24H 最高$0.00002819
24H 最低$0.00002435
今日开盘$0.00002801
24H 成交量$64.88万
流通市值$1,382.99万
24H 涨跌额(-$0.00)
历史最高$0.0018
最高日期2024-08-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
TURTLETurtle (turtle.xyz)
|
$0.0296 | $0.0304 | $0.0282 | $18.34万 | $464.24万 | -2.63% |
| 626 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,687.41 | — | -0.31% |
| 452 |
MVLLBMVLLB
|
$9.93 | $10.02 | $9.39 | $25.41万 | — | 0.71% |
| 236 |
NOMNomina
|
$0.001214 | $0.001324 | $0.001158 | $72.28万 | $373.24万 | -7.89% |
| 209 |
PNUTPeanut the Squirrel
|
$0.0293 | $0.0304 | $0.0272 | $88.36万 | $2,954.80万 | -3.30% |
| 6 |
ZEC大零币
|
$896 | $930.49 | $801.52 | $2.34亿 | $142.03亿 | 1.67% |
| 75 |
DODODODO
|
$0.03201 | $0.03408 | $0.03057 | $502.07万 | $2,393.84万 | -4.10% |
| 162 |
KAIAKaia
|
$0.0293 | $0.0299 | $0.0273 | $128.95万 | $1.89亿 | -1.68% |
| 351 |
SKLSKALE
|
$0.00312 | $0.00322 | $0.0029 | $39.88万 | $1,747.50万 | -3.11% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 71 |
SHIBShiba Inu
|
$0.00000393 | $0.00000412 | $0.0000037 | $542.25万 | $23.53亿 | -4.38% |
| 350 |
XECeCash
|
$0.00000524 | $0.00000541 | $0.00000483 | $39.98万 | $1.04亿 | -0.57% |
| 46 |
ZROLayerZero
|
$1.41 | $1.58 | $1.34 | $1,341.39万 | $1.70亿 | -6.31% |
| 439 |
TOWNSTowns
|
$0.001014 | $0.00106 | $0.00094 | $27.38万 | $219.01万 | -4.16% |
| 70 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$853.92 | $865.50 | $829.50 | $567.84万 | $1.10亿 | -0.72% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 577 |
GLWBGLWB
|
$111.15 | $111.81 | $108.38 | $6.78万 | — | -0.40% |
| 480 |
JOELFJ
|
$0.0222 | $0.0232 | $0.0208 | $21.22万 | $770.43万 | -4.31% |
| 103 |
LDOLido DAO
|
$0.2729 | $0.2853 | $0.2556 | $283.93万 | $2.31亿 | -4.15% |