24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.0361 | $0.0343 | $24.81万 | $537.74万 | 4.05% |
| 686 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.68万 | — | 4.92% |
| 133 |
MVLLBMVLLB
|
$13.92 | $19.89 | $13.02 | $151.92万 | — | -24.43% |
| 103 |
NOMNomina
|
$0.001581 | $0.001735 | $0.001496 | $235.61万 | $458.20万 | 4.36% |
| 408 |
PNUTPeanut the Squirrel
|
$0.0385 | $0.0401 | $0.0379 | $31.54万 | $3,825.66万 | -3.27% |
| 4 |
ZECZcash
|
$1154.09 | $1,284.96 | $1,127.25 | $1.86亿 | $194.17亿 | -6.93% |
| 314 |
DODODODO
|
$0.02221 | $0.02331 | $0.02151 | $44.26万 | $1,577.77万 | -0.76% |
| 364 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.0318 | $37.22万 | $2.08亿 | -2.70% |
| 542 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $17.74万 | $2,171.64万 | -1.99% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 140 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000452 | $139.06万 | $26.93亿 | -2.35% |
| 413 |
XECeCash
|
$0.00000608 | $0.00000632 | $0.00000599 | $30.82万 | $1.22亿 | -2.56% |
| 56 |
ZROLayerZero
|
$1.715 | $1.83 | $1.69 | $681.12万 | $1.88亿 | -5.46% |
| 400 |
TOWNSTowns
|
$0.001289 | $0.001391 | $0.001265 | $32.53万 | $273.22万 | -4.73% |
| 11 |
SNDKBSNDKB
|
$1087.18 | $1,197.98 | $1,068.90 | $5,236.13万 | — | -6.88% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 461 |
GLWBGLWB
|
$124.02 | $128.35 | $122.53 | $24.93万 | — | -0.06% |
| 690 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0271 | $2.38万 | $939.50万 | -2.48% |
| 153 |
LDOLido DAO
|
$0.331 | $0.3454 | $0.3257 | $116.20万 | $2.73亿 | -2.82% |
相关站点
共 40 个
Aerodrome _比特币
Gitcoin _加密货币行情
Aptos _BTC行情
Celo _以太坊ETH价格
RedStone _加密货币行情
TONToken _以太坊ETH价格
ZAMA _BTC行情
Filecoin _数字货币市值
Zcash _加密货币行情
Plasma _加密货币行情
BEAMX _数字货币市值
Caldera _数字货币市值
USD1 _BTC行情
Aave _加密货币行情
Dogecoin _BTC行情
Pump.fun _BTC行情
Eigenlayer _加密货币行情
Ethena _数字货币市值
Bitcoin Cash _币种排行
Celestia _比特币
MSTRB _币种排行
Celestia _加密货币行情
Initia _比特币行情
GOOGLB _数字货币市值
Cardano _加密货币行情
Pudgy Penguins _比特币行情
NFPrompt _币种排行
NFPrompt _加密货币行情
NFPrompt _以太坊ETH价格
MUB _BTC行情
OFFICIAL TRUMP _比特币
Initia _数字货币市值
Near Protocol _币种排行
XRP _加密货币行情
MARSCOIN _以太坊ETH价格
RWUSD _数字货币市值
Gitcoin _BTC行情
OFFICIAL TRUMP _比特币
THORChain _BTC行情
Ethena _比特币