24H 最高$0.0281
24H 最低$0.0271
今日开盘$0.0275
24H 成交量$5.76万
流通市值$939.50万
24H 涨跌额($0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0346 | $66.67万 | $537.74万 | 2.87% |
| 668 |
AMCBAMCB
|
$3.32 | $3.32 | $3.14 | $4.23万 | — | 5.40% |
| 142 |
MVLLBMVLLB
|
$13.73 | $14.88 | $12.88 | $125.67万 | — | -7.04% |
| 144 |
NOMNomina
|
$0.001501 | $0.001648 | $0.00148 | $122.37万 | $458.20万 | -6.77% |
| 243 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0396 | $0.0378 | $59.98万 | $3,921.76万 | 2.08% |
| 4 |
ZEC大零币
|
$1226.1 | $1,229.23 | $1,120.03 | $1.94亿 | $206.82亿 | 3.00% |
| 113 |
DODODODO
|
$0.02222 | $0.02261 | $0.02163 | $181.80万 | $1,577.77万 | 0.86% |
| 339 |
KAIAKaia
|
$0.0328 | $0.033 | $0.0315 | $38.71万 | $2.13亿 | 1.24% |
| 588 |
SKLSKALE
|
$0.00398 | $0.00402 | $0.00383 | $11.81万 | $2,437.66万 | 0.51% |
| 368 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 411 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 135 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000452 | $133.71万 | $27.34亿 | 1.31% |
| 584 |
XECeCash
|
$0.00000609 | $0.00000616 | $0.00000595 | $12.52万 | $1.22亿 | -0.16% |
| 44 |
ZROLayerZero
|
$1.891 | $1.92 | $1.68 | $841.21万 | $7.51亿 | 8.74% |
| 403 |
TOWNSTowns
|
$0.001239 | $0.001295 | $0.001165 | $29.54万 | $273.22万 | -4.10% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1118.4 | $1,154.17 | $1,068.90 | $2,559.60万 | $1.10亿 | -0.05% |
| 196 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 499 |
GLWBGLWB
|
$128.09 | $129.74 | $122.12 | $18.42万 | — | 2.20% |
| 661 |
JOELFJ
|
$0.0281 | $0.0281 | $0.0271 | $5.76万 | $939.50万 | 2.18% |
| 210 |
LDOLido DAO
|
$0.3351 | $0.3384 | $0.3236 | $73.61万 | $2.78亿 | 1.15% |
相关站点
共 40 个
应用链 _比特币行情
Quant _加密货币行情
Bubblemaps _数字货币市值
以太坊 _比特币
Hyperliquid _币种排行
PAX Gold _币种排行
Aptos _以太坊ETH价格
Bubblemaps _比特币
BEAMX _以太坊ETH价格
Starknet _加密货币行情
牛来 _数字货币市值
KORUB _BTC行情
Ethena USDe _比特币
POL _比特币
Uniswap _以太坊ETH价格
Gitcoin _数字货币市值
达世币 _比特币
Hashflow _以太坊ETH价格
以太坊 _以太坊ETH价格
QQQB _BTC行情
比特币
EUR _加密货币行情
Official Trump _数字货币市值
TONToken _BTC行情
Quant _数字货币市值
Chainlink _币种排行
THORChain _数字货币市值
Ethena USDe _币种排行
Hyperliquid _数字货币市值
Ondo _数字货币市值
INTWB _以太坊ETH价格
Filecoin _币种排行
PAX Gold _加密货币行情
Sui _比特币
应用链 _比特币
Chainlink _比特币行情
Initia _比特币行情
AAPLB _币种排行
Gram _比特币行情
Saga _比特币