24H 最高$0.1585
24H 最低$0.1465
今日开盘$0.1548
24H 成交量$125.54万
流通市值$4,298.73万
24H 涨跌额($0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
TURTLETurtle (turtle.xyz)
|
$0.0363 | $0.0365 | $0.0339 | $18.62万 | $552.29万 | 0.28% |
| 688 |
AMCBAMCB
|
$3.26 | $3.42 | $3.11 | $1.64万 | — | 3.82% |
| 207 |
MVLLBMVLLB
|
$10.27 | $10.32 | $7.95 | $87.71万 | — | 18.45% |
| 370 |
NOMNomina
|
$0.001455 | $0.001457 | $0.001357 | $40.98万 | $412.90万 | 1.68% |
| 289 |
PNUTPeanut the Squirrel
|
$0.0337 | $0.0338 | $0.0316 | $56.57万 | $3,319.35万 | 0.30% |
| 6 |
ZEC大零币
|
$1220.94 | $1,276.68 | $1,180.02 | $1.98亿 | $202.97亿 | -4.24% |
| 100 |
DODODODO
|
$0.02318 | $0.02371 | $0.02166 | $268.59万 | $1,619.63万 | 4.60% |
| 323 |
KAIAKaia
|
$0.0318 | $0.0318 | $0.0296 | $49.05万 | $2.00亿 | 1.27% |
| 428 |
SKLSKALE
|
$0.00368 | $0.00376 | $0.00353 | $33.97万 | $2,027.34万 | -0.81% |
| 426 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 468 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 98 |
SHIBShiba Inu
|
$0.00000448 | $0.00000449 | $0.00000426 | $282.36万 | $26.14亿 | 0.22% |
| 492 |
XECeCash
|
$0.00000576 | $0.00000576 | $0.00000538 | $25.12万 | $1.14亿 | 0.52% |
| 59 |
ZROLayerZero
|
$1.521 | $1.63 | $1.47 | $669.38万 | $1.73亿 | -4.16% |
| 518 |
TOWNSTowns
|
$0.001111 | $0.001126 | $0.001006 | $22.76万 | $232.38万 | -0.89% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$886.47 | $890.89 | $790.72 | $4,037.57万 | $1.10亿 | 6.33% |
| 223 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 577 |
GLWBGLWB
|
$113.75 | $114.04 | $103.24 | $17.59万 | — | 6.98% |
| 587 |
JOELFJ
|
$0.0282 | $0.0285 | $0.0249 | $16.14万 | $893.86万 | 6.42% |
| 123 |
LDOLido DAO
|
$0.3304 | $0.3314 | $0.302 | $183.21万 | $2.63亿 | 3.19% |
相关站点
共 40 个
Filecoin _加密货币行情
EUR _币种排行
Aptos _BTC行情
Pump.fun _比特币
Tether Gold _BTC行情
Zilliqa _加密货币行情
Zilliqa _加密货币行情
Sui _以太坊ETH价格
Tether Gold _币种排行
USD1 _加密货币行情
BMNRB _数字货币市值
以太经典 _数字货币市值
ONEchain _数字货币市值
OFFICIAL TRUMP _加密货币行情
USDC _以太坊ETH价格
Virtuals _数字货币市值
KORUB _数字货币市值
Virtuals _币种排行
Filecoin _以太坊ETH价格
SNXXB _BTC行情
Pump.fun _币种排行
Plasma _以太坊ETH价格
Ether.fi _加密货币行情
波场 _以太坊ETH价格
比特币 _币种排行
StraitsX USD _币种排行
Filecoin _比特币
StraitsX USD _数字货币市值
Quant _加密货币行情
EUR _币种排行
USD1 _加密货币行情
TONToken _比特币行情
Meteora _加密货币行情
Filecoin _加密货币行情
Official _数字货币市值
Near Protocol _币种排行
BMNRB _BTC行情
Pudgy Penguins _BTC行情
Hyperliquid _币种排行
Solana _币种排行