24H 最高$0.000728
24H 最低$0.000702
今日开盘$0.000721
24H 成交量$23.72万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.0339 | $12.16万 | $534.55万 | 0.88% |
| 686 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,642.82 | — | 0.00% |
| 606 |
MVLLBMVLLB
|
$18.29 | $18.53 | $18.04 | $5.12万 | — | 0.83% |
| 426 |
NOMNomina
|
$0.00151 | $0.001569 | $0.001508 | $21.44万 | $445.27万 | -0.79% |
| 467 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0394 | $16.90万 | $3,997.68万 | -0.75% |
| 4 |
ZECZcash
|
$1218.27 | $1,285.29 | $1,214.72 | $9,021.29万 | $201.18亿 | -4.44% |
| 76 |
DODODODO
|
$0.02239 | $0.0248 | $0.0222 | $232.70万 | $1,640.47万 | -4.15% |
| 389 |
KAIAKaia
|
$0.0333 | $0.0349 | $0.0331 | $26.13万 | $2.17亿 | -3.20% |
| 381 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.004 | $26.78万 | $2,233.01万 | -0.74% |
| 329 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 365 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 170 |
SHIBShiba Inu
|
$0.00000467 | $0.00000472 | $0.00000465 | $83.65万 | $27.70亿 | -0.43% |
| 443 |
XECeCash
|
$0.0000063 | $0.00000647 | $0.00000625 | $19.38万 | $1.28亿 | -1.87% |
| 38 |
ZROLayerZero
|
$1.806 | $1.93 | $1.79 | $637.74万 | $2.09亿 | 0.22% |
| 554 |
TOWNSTowns
|
$0.001355 | $0.001391 | $0.00135 | $9.93万 | $287.85万 | -1.88% |
| 37 |
SNDKBSNDKB
|
$1160.32 | $1,177.42 | $1,149.17 | $665.03万 | — | 0.65% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 651 |
GLWBGLWB
|
$123.94 | $124.46 | $123.71 | $1.47万 | — | 0.17% |
| 626 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.51万 | $974.20万 | -1.05% |
| 126 |
LDOLido DAO
|
$0.3381 | $0.3519 | $0.331 | $124.60万 | $2.84亿 | 0.81% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Reserve Rights _币种排行
Power Ledger _以太坊ETH价格
PancakeSwap _以太坊ETH价格
SuperVerse _比特币行情
Hyperliquid _BTC行情
CRCLB _加密货币行情
NFPrompt _数字货币市值
Ripple USD _币种排行
Ripple USD _币种排行
Ethereum _比特币行情
PAX Gold _数字货币市值
BUSD _BTC行情
TRON _比特币
Uniswap _数字货币市值
COTI _BTC行情
ZAMA _BTC行情
Bitcoin Cash _币种排行
INTCB _以太坊ETH价格
Holo _加密货币行情
Aave _比特币行情
Reserve Rights _数字货币市值
Plume _加密货币行情
Dogecoin _BTC行情
Bitcoin _比特币行情
United Stables _加密货币行情
DODO _比特币行情
TRON _比特币
First Digital _数字货币市值
Injective _币种排行
DODO _比特币行情
Bitcoin _BTC行情
Tether Gold _比特币行情
MSTRB _BTC行情
Bubblemaps _比特币行情
Lisk _BTC行情
CRCLB _BTC行情
USD1 _BTC行情
BitTensor _币种排行
Plume _币种排行