24H 最高$0.2945
24H 最低$0.2556
今日开盘$0.2944
24H 成交量$260.06万
流通市值$2.31亿
24H 涨跌额(-$0.02)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
TURTLETurtle (turtle.xyz)
|
$0.0295 | $0.0313 | $0.0282 | $22.20万 | $464.24万 | -5.15% |
| 622 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $7,194.91 | — | 0.00% |
| 484 |
MVLLBMVLLB
|
$9.8 | $10.00 | $9.39 | $21.26万 | — | -1.80% |
| 230 |
NOMNomina
|
$0.001226 | $0.001368 | $0.001158 | $77.59万 | $373.24万 | -10.12% |
| 206 |
PNUTPeanut the Squirrel
|
$0.029 | $0.0314 | $0.0272 | $92.89万 | $2,954.80万 | -7.64% |
| 6 |
ZEC大零币
|
$892.53 | $930.49 | $801.52 | $2.26亿 | $142.03亿 | -2.66% |
| 56 |
DODODODO
|
$0.03105 | $0.03582 | $0.03077 | $953.51万 | $2,393.84万 | -0.77% |
| 167 |
KAIAKaia
|
$0.0292 | $0.0307 | $0.0273 | $132.05万 | $1.89亿 | -3.95% |
| 337 |
SKLSKALE
|
$0.00311 | $0.00336 | $0.0029 | $44.60万 | $1,747.50万 | -7.16% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 74 |
SHIBShiba Inu
|
$0.00000388 | $0.00000418 | $0.0000037 | $505.24万 | $23.53亿 | -7.18% |
| 409 |
XECeCash
|
$0.00000519 | $0.0000054 | $0.00000483 | $31.77万 | $1.04亿 | -3.71% |
| 47 |
ZROLayerZero
|
$1.458 | $1.58 | $1.34 | $1,246.19万 | $1.70亿 | -6.54% |
| 443 |
TOWNSTowns
|
$0.001007 | $0.001092 | $0.00094 | $28.04万 | $219.01万 | -7.19% |
| 68 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$847.96 | $866.04 | $829.50 | $567.94万 | $1.10亿 | -1.87% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 577 |
GLWBGLWB
|
$110.97 | $112.14 | $108.38 | $6.18万 | — | -0.99% |
| 456 |
JOELFJ
|
$0.022 | $0.0239 | $0.0208 | $25.56万 | $770.43万 | -7.56% |
| 111 |
LDOLido DAO
|
$0.2716 | $0.2945 | $0.2556 | $260.06万 | $2.31亿 | -7.75% |