24H 最高$1.63
24H 最低$1.47
今日开盘$1.579
24H 成交量$707.51万
流通市值$1.73亿
24H 涨跌额(-$0.10)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0366 | $0.0339 | $19.95万 | $552.29万 | 0.56% |
| 688 |
AMCBAMCB
|
$3.29 | $3.42 | $3.11 | $1.69万 | — | 5.11% |
| 180 |
MVLLBMVLLB
|
$10.42 | $10.73 | $7.95 | $106.86万 | — | 19.91% |
| 369 |
NOMNomina
|
$0.00145 | $0.001472 | $0.001357 | $41.82万 | $412.90万 | 2.40% |
| 293 |
PNUTPeanut the Squirrel
|
$0.0336 | $0.0342 | $0.0316 | $56.37万 | $3,319.35万 | 0.30% |
| 6 |
ZEC大零币
|
$1187 | $1,269.27 | $1,174.58 | $2.14亿 | $202.97亿 | -4.87% |
| 168 |
DODODODO
|
$0.02321 | $0.02371 | $0.02166 | $120.13万 | $1,619.63万 | 4.79% |
| 307 |
KAIAKaia
|
$0.0315 | $0.032 | $0.0296 | $53.43万 | $2.00亿 | 1.61% |
| 422 |
SKLSKALE
|
$0.00366 | $0.00376 | $0.00353 | $34.72万 | $2,027.34万 | 0.00% |
| 432 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 471 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 99 |
SHIBShiba Inu
|
$0.00000448 | $0.00000452 | $0.00000426 | $288.47万 | $26.14亿 | 1.13% |
| 497 |
XECeCash
|
$0.00000574 | $0.00000581 | $0.00000538 | $25.86万 | $1.14亿 | 1.24% |
| 60 |
ZROLayerZero
|
$1.482 | $1.63 | $1.47 | $707.51万 | $1.73亿 | -6.14% |
| 524 |
TOWNSTowns
|
$0.001112 | $0.001126 | $0.001006 | $22.50万 | $232.38万 | 1.09% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$901.1 | $904.83 | $790.72 | $4,639.99万 | $1.10亿 | 8.07% |
| 224 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 562 |
GLWBGLWB
|
$114.27 | $115.01 | $103.24 | $19.21万 | — | 7.31% |
| 566 |
JOELFJ
|
$0.0282 | $0.0286 | $0.0249 | $18.91万 | $893.86万 | 8.05% |
| 118 |
LDOLido DAO
|
$0.3291 | $0.3342 | $0.302 | $206.96万 | $2.63亿 | 3.59% |
相关站点
共 40 个
Chainlink _加密货币行情
PAX Gold _BTC行情
BitTensor _数字货币市值
Pump.fun _比特币
Wrapped _以太坊ETH价格
Zama _加密货币行情
Sui _BTC行情
Sui _加密货币行情
Arbitrum _数字货币市值
瑞波币 _以太坊ETH价格
United Stables _币种排行
QQQB _数字货币市值
Hyperliquid _比特币
United Stables _比特币
Pump.fun _比特币行情
Aptos _数字货币市值
First Neiro _BTC行情
恒星币 _币种排行
Ether.fi _比特币
Meteora _以太坊ETH价格
Pepe _币种排行
Filecoin _币种排行
Raydium _比特币行情
Test _比特币
Wrapped _币种排行
Quant _BTC行情
BFUSD _BTC行情
Uniswap _比特币行情
NEXPACE _数字货币市值
Aave _比特币行情
Aptos _数字货币市值
币安币 _加密货币行情
Initia _币种排行
LayerZero _BTC行情
牛来 _以太坊ETH价格
Sui _币种排行
Chainlink _加密货币行情
Artificial _比特币行情
Avalanche _以太坊ETH价格
Test _加密货币行情