24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0366 | $0.0344 | $12.34万 | $554.44万 | 0.29% |
| 689 |
AMCBAMCB
|
$3.37 | $3.44 | $3.11 | $2.35万 | — | 7.67% |
| 187 |
MVLLBMVLLB
|
$10.54 | $10.73 | $7.95 | $93.32万 | — | 23.28% |
| 463 |
NOMNomina
|
$0.001432 | $0.001472 | $0.001369 | $25.02万 | $417.38万 | 2.14% |
| 469 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.0342 | $0.0322 | $24.36万 | $3,341.74万 | 0.00% |
| 5 |
ZEC大零币
|
$1168.32 | $1,249.69 | $1,153.50 | $2.00亿 | $190.95亿 | -4.76% |
| 164 |
DODODODO
|
$0.02314 | $0.02371 | $0.02209 | $115.63万 | $1,672.59万 | 4.14% |
| 286 |
KAIAKaia
|
$0.0314 | $0.032 | $0.0301 | $54.03万 | $2.03亿 | 2.61% |
| 381 |
SKLSKALE
|
$0.00358 | $0.00376 | $0.00355 | $35.69万 | $2,018.27万 | -1.38% |
| 392 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 438 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 110 |
SHIBShiba Inu
|
$0.00000443 | $0.00000452 | $0.00000431 | $207.95万 | $26.31亿 | 0.45% |
| 525 |
XECeCash
|
$0.00000566 | $0.00000581 | $0.00000544 | $19.51万 | $1.15亿 | 0.71% |
| 63 |
ZROLayerZero
|
$1.487 | $1.63 | $1.47 | $660.24万 | $1.64亿 | -6.42% |
| 548 |
TOWNSTowns
|
$0.001089 | $0.001124 | $0.001046 | $17.85万 | $232.31万 | 0.18% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$892.26 | $904.83 | $790.72 | $5,380.88万 | $1.10亿 | 8.31% |
| 209 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 485 |
GLWBGLWB
|
$116.39 | $116.90 | $103.24 | $22.62万 | — | 10.10% |
| 400 |
JOELFJ
|
$0.0272 | $0.0292 | $0.0252 | $33.03万 | $960.01万 | 5.84% |
| 123 |
LDOLido DAO
|
$0.3262 | $0.3342 | $0.3107 | $170.86万 | $2.72亿 | 3.23% |
相关站点
共 40 个
以太坊 _BTC行情
LayerZero _数字货币市值
Pyth Network _以太坊ETH价格
Filecoin _比特币行情
Starknet _比特币
狗币 _BTC行情
狗币 _币种排行
Zama _以太坊ETH价格
Zilliqa _币种排行
SOXSB _比特币行情
Official _币种排行
Holo _加密货币行情
Avalanche _加密货币行情
以太经典 _加密货币行情
波场 _币种排行
比特现金 _BTC行情
Aster _币种排行
Render _加密货币行情
PancakeSwap _币种排行
Polkadot _BTC行情
AMDB _BTC行情
Starknet _加密货币行情
USDC _比特币行情
Official _币种排行
KORUB _数字货币市值
Quant _加密货币行情
Avalanche _以太坊ETH价格
PancakeSwap _加密货币行情
瑞波币 _比特币
Aster _比特币
Initia _比特币
Gram _币种排行
EUR _加密货币行情
Sui _以太坊ETH价格
Prometeus _以太坊ETH价格
USD.AI _数字货币市值
Zilliqa _比特币
Plasma _比特币
Polygon _BTC行情
比特币 _以太坊ETH价格