24H 最高$20.15
24H 最低$17.61
今日开盘$18.79
24H 成交量$9.70万
流通市值—
24H 涨跌额($0.77)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.0383 | $0.0346 | $51.51万 | $537.74万 | 4.29% |
| 680 |
AMCBAMCB
|
$3.2 | $3.25 | $3.05 | $3.19万 | — | 4.24% |
| 133 |
MVLLBMVLLB
|
$14.17 | $18.99 | $13.02 | $145.40万 | — | -21.32% |
| 90 |
NOMNomina
|
$0.001511 | $0.001735 | $0.00148 | $284.07万 | $458.20万 | -2.45% |
| 248 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0394 | $0.0378 | $59.69万 | $3,825.66万 | 0.51% |
| 4 |
ZECZcash
|
$1196.47 | $1,278.00 | $1,120.03 | $2.10亿 | $194.17亿 | -4.85% |
| 112 |
DODODODO
|
$0.02194 | $0.02311 | $0.02151 | $191.73万 | $1,577.77万 | -4.98% |
| 330 |
KAIAKaia
|
$0.0326 | $0.0331 | $0.0315 | $41.70万 | $2.08亿 | -0.31% |
| 577 |
SKLSKALE
|
$0.00395 | $0.00401 | $0.00383 | $13.86万 | $2,171.64万 | -0.75% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 424 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 135 |
SHIBShiba Inu
|
$0.00000463 | $0.00000467 | $0.00000452 | $142.83万 | $26.93亿 | -0.43% |
| 567 |
XECeCash
|
$0.00000612 | $0.00000623 | $0.00000595 | $14.99万 | $1.22亿 | -0.81% |
| 53 |
ZROLayerZero
|
$1.811 | $1.82 | $1.68 | $677.64万 | $1.88亿 | 2.66% |
| 401 |
TOWNSTowns
|
$0.001224 | $0.00133 | $0.001165 | $31.59万 | $273.22万 | -7.48% |
| 11 |
SNDKBSNDKB
|
$1122.69 | $1,179.01 | $1,068.90 | $4,916.32万 | — | -4.78% |
| 197 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 439 |
GLWBGLWB
|
$126.05 | $128.35 | $122.12 | $27.11万 | — | 0.01% |
| 683 |
JOELFJ
|
$0.0278 | $0.028 | $0.0271 | $3.08万 | $939.50万 | 0.00% |
| 179 |
LDOLido DAO
|
$0.335 | $0.3388 | $0.3236 | $88.93万 | $2.73亿 | -0.30% |
相关站点
共 40 个
SKHYB _BTC行情
Official _以太坊ETH价格
TONToken _比特币
Initia _数字货币市值
KORUB _BTC行情
Artificial _比特币
Artificial _BTC行情
Solana _比特币
Aster _BTC行情
TONToken _以太坊ETH价格
Ondo _加密货币行情
Lisk _比特币
INTWB _比特币行情
GOOGLB _币种排行
Starknet _数字货币市值
Chainlink _币种排行
Quant _币种排行
EUR _数字货币市值
RWUSD _以太坊ETH价格
PAX Gold _以太坊ETH价格
Tether Gold _以太坊ETH价格
Celestia _加密货币行情
Litecoin _BTC行情
Aave _比特币行情
牛来 _以太坊ETH价格
Plasma _比特币
Bitcoin _比特币行情
PAX Gold _比特币行情
USD1 _以太坊ETH价格
Arbitrum _比特币
First Digital _BTC行情
BNB _BTC行情
Uniswap _以太坊ETH价格
Aerodrome _以太坊ETH价格
INTCB _币种排行
Pudgy Penguins _比特币行情
Lisk _比特币行情
MRVLB _数字货币市值
USD1 _币种排行
Huma Finance _币种排行