24H 最高$8.86
24H 最低$7.44
今日开盘$8.79
24H 成交量$8.85万
流通市值—
24H 涨跌额(-$1.03)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0362 | $0.0346 | $27.50万 | $537.74万 | 2.01% |
| 687 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.69万 | — | 4.25% |
| 131 |
MVLLBMVLLB
|
$14.05 | $19.89 | $13.02 | $154.49万 | — | -27.13% |
| 102 |
NOMNomina
|
$0.001597 | $0.001735 | $0.001496 | $250.10万 | $458.20万 | 5.14% |
| 373 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.04 | $0.0379 | $35.42万 | $3,825.66万 | -4.27% |
| 4 |
ZECZcash
|
$1151.47 | $1,284.96 | $1,126.25 | $1.95亿 | $194.17亿 | -8.17% |
| 327 |
DODODODO
|
$0.02229 | $0.02331 | $0.02151 | $42.01万 | $1,577.77万 | -0.05% |
| 355 |
KAIAKaia
|
$0.0322 | $0.0338 | $0.0318 | $38.76万 | $2.08亿 | -4.17% |
| 549 |
SKLSKALE
|
$0.00391 | $0.00407 | $0.00388 | $16.40万 | $2,171.64万 | -3.93% |
| 385 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 143 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000452 | $133.92万 | $26.93亿 | -2.97% |
| 508 |
XECeCash
|
$0.00000605 | $0.00000629 | $0.00000599 | $19.29万 | $1.22亿 | -3.51% |
| 60 |
ZROLayerZero
|
$1.718 | $1.82 | $1.69 | $562.68万 | $1.88亿 | -4.24% |
| 397 |
TOWNSTowns
|
$0.001274 | $0.001391 | $0.001265 | $32.39万 | $273.22万 | -6.32% |
| 11 |
SNDKBSNDKB
|
$1097.25 | $1,197.98 | $1,068.90 | $5,336.19万 | — | -7.36% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 449 |
GLWBGLWB
|
$124.21 | $128.35 | $122.53 | $26.08万 | — | -1.12% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.08万 | $939.50万 | -3.18% |
| 158 |
LDOLido DAO
|
$0.3273 | $0.3454 | $0.3257 | $108.95万 | $2.73亿 | -4.41% |
相关站点
共 40 个
Worldcoin _BTC行情
1000CAT _币种排行
Bitcoin Cash _BTC行情
Caldera _币种排行
MUB _数字货币市值
1000CAT _以太坊ETH价格
United Stables _数字货币市值
EUR _币种排行
Gram _BTC行情
ZAMA _加密货币行情
Hyperliquid _比特币
Hedera _加密货币行情
1000CAT _数字货币市值
Origin _加密货币行情
Worldcoin _币种排行
Pudgy Penguins _以太坊ETH价格
First Digital _比特币
Ethena USDe _币种排行
Initia _比特币
LITEB _币种排行
Hedera _以太坊ETH价格
BNB _币种排行
Bitcoin Cash _加密货币行情
Injective _加密货币行情
Internet _数字货币市值
United Stables _比特币行情
Sui _BTC行情
Pump.fun _比特币
Lisk _BTC行情
BEAMX _币种排行
Dogecoin _比特币行情
QQQB _币种排行
Filecoin _币种排行
BNCB _数字货币市值
INTCB _加密货币行情
Initia _比特币行情
Solana _以太坊ETH价格
QQQB _比特币行情
TRON _比特币行情
Bitcoin _以太坊ETH价格