24H 最高$387.51
24H 最低$371.18
今日开盘$379.75
24H 成交量$101.91万
流通市值—
24H 涨跌额($2.69)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.0366 | $0.0339 | $21.14万 | $552.29万 | -1.10% |
| 693 |
AMCBAMCB
|
$3.16 | $3.18 | $3.11 | $7,987.01 | — | 1.28% |
| 283 |
MVLLBMVLLB
|
$8.92 | $8.98 | $7.95 | $56.56万 | — | 1.36% |
| 389 |
NOMNomina
|
$0.001434 | $0.001442 | $0.001357 | $37.01万 | $412.90万 | -0.42% |
| 268 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0338 | $0.0316 | $61.19万 | $3,319.35万 | -0.60% |
| 6 |
ZEC大零币
|
$1223.02 | $1,288.85 | $1,180.02 | $1.88亿 | $202.97亿 | -3.81% |
| 98 |
DODODODO
|
$0.02287 | $0.02371 | $0.02166 | $260.79万 | $1,619.63万 | 3.58% |
| 352 |
KAIAKaia
|
$0.0315 | $0.0316 | $0.0296 | $42.51万 | $2.00亿 | 1.29% |
| 563 |
SKLSKALE
|
$0.00373 | $0.00374 | $0.00353 | $17.81万 | $2,027.34万 | 0.27% |
| 411 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 454 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 97 |
SHIBShiba Inu
|
$0.00000443 | $0.00000448 | $0.00000426 | $261.72万 | $26.14亿 | -1.12% |
| 486 |
XECeCash
|
$0.0000057 | $0.00000574 | $0.00000538 | $25.01万 | $1.14亿 | -0.35% |
| 60 |
ZROLayerZero
|
$1.559 | $1.63 | $1.47 | $636.45万 | $1.73亿 | -2.75% |
| 503 |
TOWNSTowns
|
$0.001107 | $0.001131 | $0.001006 | $23.31万 | $232.38万 | -1.43% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$840.17 | $858.45 | $790.72 | $2,534.44万 | $1.10亿 | 0.67% |
| 217 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 611 |
GLWBGLWB
|
$108.25 | $108.49 | $103.24 | $11.73万 | — | 1.48% |
| 635 |
JOELFJ
|
$0.0271 | $0.0273 | $0.0249 | $10.22万 | $893.86万 | 1.50% |
| 119 |
LDOLido DAO
|
$0.3284 | $0.33 | $0.302 | $183.38万 | $2.63亿 | 2.56% |
相关站点
共 40 个
BFUSD _加密货币行情
Ether.fi _比特币行情
SOXSB _比特币行情
Internet _以太坊ETH价格
Pudgy Penguins _BTC行情
Celo _比特币
Aptos _比特币行情
牛来 _比特币
Arbitrum _BTC行情
Pudgy Penguins _BTC行情
以太经典 _比特币行情
Ethena _加密货币行情
币安币 _币种排行
SOXSB _加密货币行情
莱特币 _加密货币行情
RWUSD _加密货币行情
First Neiro _币种排行
Pepe _比特币行情
Polkadot _BTC行情
OFFICIAL TRUMP _加密货币行情
Official _比特币行情
Uniswap _比特币
Virtuals _币种排行
EUR _数字货币市值
Worldcoin _币种排行
First Digital _数字货币市值
BMNRB _币种排行
First Neiro _以太坊ETH价格
StraitsX USD _BTC行情
RWUSD _币种排行
Hyperliquid _以太坊ETH价格
Gains Network _比特币
Initia _BTC行情
Bubblemaps _比特币
KORUB _加密货币行情
比特币 _加密货币行情
KORUB _比特币
Wrapped _加密货币行情
NFPrompt _比特币
TQQQB _数字货币市值