24H 最高$29.85
24H 最低$29.52
今日开盘$29.7
24H 成交量$2.24万
流通市值—
24H 涨跌额($0.05)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.0339 | $12.29万 | $534.55万 | 0.88% |
| 687 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,480.75 | — | 0.00% |
| 604 |
MVLLBMVLLB
|
$18.3 | $18.53 | $18.04 | $5.12万 | — | 0.77% |
| 433 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001509 | $20.61万 | $445.27万 | -0.59% |
| 457 |
PNUTPeanut the Squirrel
|
$0.0395 | $0.0407 | $0.0394 | $18.18万 | $3,997.68万 | -1.50% |
| 4 |
ZECZcash
|
$1224.21 | $1,285.29 | $1,217.79 | $9,025.19万 | $201.18亿 | -4.20% |
| 76 |
DODODODO
|
$0.02251 | $0.0248 | $0.0222 | $232.84万 | $1,640.47万 | -3.80% |
| 392 |
KAIAKaia
|
$0.0332 | $0.0349 | $0.0331 | $25.95万 | $2.17亿 | -3.77% |
| 387 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.004 | $26.53万 | $2,233.01万 | -0.49% |
| 334 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 366 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 172 |
SHIBShiba Inu
|
$0.00000467 | $0.00000472 | $0.00000465 | $82.43万 | $27.70亿 | -0.64% |
| 442 |
XECeCash
|
$0.00000628 | $0.00000647 | $0.00000625 | $19.60万 | $1.28亿 | -2.48% |
| 38 |
ZROLayerZero
|
$1.807 | $1.93 | $1.78 | $655.44万 | $2.09亿 | 1.69% |
| 548 |
TOWNSTowns
|
$0.001355 | $0.001391 | $0.00135 | $10.51万 | $287.85万 | -2.10% |
| 37 |
SNDKBSNDKB
|
$1160.91 | $1,177.42 | $1,149.17 | $661.39万 | — | 0.74% |
| 178 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 650 |
GLWBGLWB
|
$123.94 | $124.46 | $123.71 | $1.51万 | — | 0.11% |
| 621 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.61万 | $974.20万 | -1.05% |
| 126 |
LDOLido DAO
|
$0.3372 | $0.3519 | $0.331 | $125.28万 | $2.84亿 | 0.66% |
相关站点
共 40 个
Dogecoin _以太坊ETH价格
Injective _以太坊ETH价格
Near Protocol _以太坊ETH价格
CoW Protocol _BTC行情
Hemi _BTC行情
Dash _BTC行情
CoW Protocol _以太坊ETH价格
Cosmos _加密货币行情
Internet _比特币
Celo _BTC行情
Vanar Chain _比特币
INTCB _加密货币行情
Aster _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
SNDKB _比特币
NFPrompt _比特币行情
Solv Protocol _比特币行情
LayerZero _币种排行
牛来 _以太坊ETH价格
Eigenlayer _比特币
Artificial _数字货币市值
Caldera _BTC行情
Stacks _BTC行情
Eigenlayer _BTC行情
Morpho _加密货币行情
First Digital _币种排行
Artificial _币种排行
Ripple USD _币种排行
Celo _数字货币市值
Pepe _比特币
Avalanche _数字货币市值
Hashflow _比特币行情
Aster _比特币行情
INTWB _数字货币市值
Pepe _比特币行情
Chainlink _BTC行情
Injective _币种排行
Hashflow _加密货币行情
TONToken _加密货币行情
Sui _BTC行情