24H 最高$0.016457
24H 最低$0.015426
今日开盘$0.015813
24H 成交量$49.09万
流通市值$2,726.23万
24H 涨跌额($0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0366 | $0.0344 | $12.26万 | $554.44万 | 0.85% |
| 689 |
AMCBAMCB
|
$3.39 | $3.44 | $3.11 | $2.23万 | — | 7.62% |
| 183 |
MVLLBMVLLB
|
$10.3 | $10.85 | $7.95 | $96.71万 | — | 19.63% |
| 462 |
NOMNomina
|
$0.00145 | $0.001472 | $0.001369 | $24.54万 | $417.38万 | 2.62% |
| 492 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0342 | $0.0322 | $21.02万 | $3,341.74万 | 0.60% |
| 5 |
ZEC大零币
|
$1155.81 | $1,242.00 | $1,142.34 | $1.96亿 | $190.95亿 | -6.52% |
| 160 |
DODODODO
|
$0.02311 | $0.02371 | $0.02226 | $118.56万 | $1,672.59万 | 3.40% |
| 261 |
KAIAKaia
|
$0.0318 | $0.032 | $0.0301 | $60.15万 | $2.03亿 | 2.91% |
| 375 |
SKLSKALE
|
$0.00354 | $0.00376 | $0.00351 | $35.85万 | $2,018.27万 | -3.54% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 111 |
SHIBShiba Inu
|
$0.00000445 | $0.00000452 | $0.00000431 | $201.84万 | $26.31亿 | 0.91% |
| 511 |
XECeCash
|
$0.00000567 | $0.00000581 | $0.00000544 | $19.28万 | $1.15亿 | -0.18% |
| 52 |
ZROLayerZero
|
$1.479 | $1.60 | $1.46 | $828.19万 | $1.64亿 | -7.22% |
| 545 |
TOWNSTowns
|
$0.001109 | $0.001124 | $0.001046 | $16.99万 | $232.31万 | 1.46% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$882.68 | $904.83 | $790.72 | $5,388.07万 | $1.10亿 | 5.43% |
| 210 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 451 |
GLWBGLWB
|
$115.41 | $117.02 | $103.24 | $26.27万 | — | 8.04% |
| 335 |
JOELFJ
|
$0.027 | $0.0292 | $0.0252 | $42.18万 | $960.01万 | 5.06% |
| 126 |
LDOLido DAO
|
$0.3276 | $0.3342 | $0.3107 | $155.96万 | $2.72亿 | 1.87% |
相关站点
共 40 个
Tether Gold _数字货币市值
United Stables _币种排行
Holo _比特币行情
Zilliqa _以太坊ETH价格
Render _比特币行情
Solana _数字货币市值
瑞波币 _币种排行
Sui _币种排行
Filecoin _比特币
Pudgy Penguins _比特币行情
NEXPACE _币种排行
United Stables _币种排行
Starknet _比特币
StraitsX USD _以太坊ETH价格
Uniswap _以太坊ETH价格
Official _以太坊ETH价格
LayerZero _比特币行情
Pudgy Penguins _比特币行情
LayerZero _加密货币行情
Aptos _比特币
Sign _比特币行情
Chainlink _BTC行情
Holo _加密货币行情
比特币 _比特币行情
Pepe _比特币
Aster _比特币
Pepe _比特币
瑞波币 _比特币行情
Starknet _比特币行情
以太经典 _以太坊ETH价格
BMNRB _币种排行
Chainlink _数字货币市值
Reserve Rights _BTC行情
恒星币 _币种排行
瑞波币 _数字货币市值
Hedera _比特币行情
TONToken _数字货币市值
Official _加密货币行情
Starknet _BTC行情
Render _比特币