24H 最高$0.01886
24H 最低$0.01796
今日开盘$0.01886
24H 成交量$10.32万
流通市值$347.07万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
TURTLETurtle (turtle.xyz)
|
$0.0375 | $0.0398 | $0.0371 | $28.26万 | $579.36万 | 0.00% |
| 689 |
AMCBAMCB
|
$3.12 | $3.14 | $3.07 | $8,253.88 | — | 1.30% |
| 569 |
MVLLBMVLLB
|
$8.83 | $8.97 | $8.35 | $8.84万 | — | 5.50% |
| 208 |
NOMNomina
|
$0.001503 | $0.001574 | $0.00149 | $58.26万 | $434.63万 | -1.57% |
| 483 |
PNUTPeanut the Squirrel
|
$0.0354 | $0.0371 | $0.0351 | $15.00万 | $3,532.15万 | -4.32% |
| 5 |
ZEC大零币
|
$1268.81 | $1,364.21 | $1,250.90 | $1.36亿 | $205.99亿 | -5.40% |
| 83 |
DODODODO
|
$0.022 | $0.02227 | $0.02187 | $186.62万 | $1,591.73万 | 0.14% |
| 448 |
KAIAKaia
|
$0.0324 | $0.0336 | $0.0321 | $17.49万 | $2.09亿 | -2.99% |
| 305 |
SKLSKALE
|
$0.00382 | $0.00389 | $0.00374 | $35.30万 | $2,114.19万 | -0.52% |
| 316 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,783.30万 | -11.18% |
| 346 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.56万 | -2.16% |
| 130 |
SHIBShiba Inu
|
$0.0000045 | $0.00000461 | $0.00000446 | $100.73万 | $26.47亿 | -1.96% |
| 476 |
XECeCash
|
$0.00000592 | $0.00000597 | $0.00000583 | $15.45万 | $1.18亿 | 0.00% |
| 77 |
ZROLayerZero
|
$1.647 | $1.67 | $1.61 | $211.72万 | $1.79亿 | 0.49% |
| 406 |
TOWNSTowns
|
$0.001184 | $0.001223 | $0.001178 | $21.78万 | $252.23万 | -2.39% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$836.3 | $846.23 | $819.50 | $1,009.83万 | $1.10亿 | 0.86% |
| 158 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.10亿 | -0.37% |
| 656 |
GLWBGLWB
|
$106.49 | $106.97 | $105.51 | $2.83万 | — | -0.04% |
| 619 |
JOELFJ
|
$0.0275 | $0.0279 | $0.0272 | $5.08万 | $945.31万 | 0.37% |
| 151 |
LDOLido DAO
|
$0.3278 | $0.3324 | $0.3221 | $83.18万 | $2.69亿 | -0.91% |
相关站点
共 40 个
Act I : The _币种排行
Stacks _比特币行情
Sign _比特币行情
Internet _比特币
QQQB _加密货币行情
Stacks _比特币行情
Huma Finance _比特币行情
COCOS _比特币
Worldcoin _数字货币市值
First Digital _数字货币市值
BitTensor _以太坊ETH价格
USDC _数字货币市值
NFPrompt _数字货币市值
Polkadot _以太坊ETH价格
Pyth Network _数字货币市值
NFPrompt _以太坊ETH价格
Pepe _比特币
LayerZero _以太坊ETH价格
Gitcoin _加密货币行情
Celo _BTC行情
Caldera _以太坊ETH价格
Raydium _比特币
BFUSD _比特币行情
Tether Gold _加密货币行情
Arbitrum _以太坊ETH价格
Stacks _加密货币行情
USDC _比特币行情
Official _加密货币行情
Near Protocol _以太坊ETH价格
Bubblemaps _比特币行情
Secret _数字货币市值
Ethena _比特币行情
BFUSD _比特币
瑞波币 _比特币
Starknet _比特币
恒星币 _数字货币市值
RNDR _数字货币市值
StraitsX USD _比特币行情
Gram _BTC行情
Chainlink _币种排行