24H 最高$1.40
24H 最低$1.37
今日开盘$1.384
24H 成交量$3.41万
流通市值$2,903.82万
24H 涨跌额(-$0.02)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
TURTLETurtle (turtle.xyz)
|
$0.0369 | $0.0398 | $0.0367 | $28.99万 | $568.83万 | -3.15% |
| 685 |
AMCBAMCB
|
$3.13 | $3.14 | $3.12 | $4,372.60 | — | 0.32% |
| 622 |
MVLLBMVLLB
|
$8.74 | $8.97 | $8.66 | $3.72万 | — | -0.23% |
| 185 |
NOMNomina
|
$0.001456 | $0.001574 | $0.001449 | $65.94万 | $421.26万 | -4.34% |
| 379 |
PNUTPeanut the Squirrel
|
$0.0341 | $0.0361 | $0.0334 | $22.55万 | $3,400.56万 | -5.28% |
| 4 |
ZEC大零币
|
$1245.53 | $1,356.08 | $1,236.64 | $1.30亿 | $202.58亿 | -7.90% |
| 86 |
DODODODO
|
$0.02198 | $0.02227 | $0.02187 | $173.80万 | $1,591.89万 | -0.23% |
| 446 |
KAIAKaia
|
$0.0317 | $0.0329 | $0.0315 | $16.42万 | $2.04亿 | -3.65% |
| 310 |
SKLSKALE
|
$0.00377 | $0.00389 | $0.00374 | $33.03万 | $2,086.46万 | -1.31% |
| 304 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 342 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 119 |
SHIBShiba Inu
|
$0.00000449 | $0.00000454 | $0.00000445 | $102.90万 | $26.36亿 | -1.10% |
| 480 |
XECeCash
|
$0.00000581 | $0.00000597 | $0.0000058 | $14.01万 | $1.17亿 | -2.02% |
| 77 |
ZROLayerZero
|
$1.623 | $1.67 | $1.61 | $192.57万 | $1.78亿 | -0.73% |
| 540 |
TOWNSTowns
|
$0.001149 | $0.001205 | $0.001149 | $9.77万 | $242.28万 | -4.17% |
| 42 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$832.35 | $843.60 | $825.60 | $474.63万 | $1.10亿 | -0.70% |
| 155 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 661 |
GLWBGLWB
|
$106.13 | $106.79 | $105.90 | $1.11万 | — | -0.12% |
| 603 |
JOELFJ
|
$0.0271 | $0.0279 | $0.027 | $5.09万 | $926.86万 | -1.46% |
| 174 |
LDOLido DAO
|
$0.3254 | $0.3288 | $0.3199 | $70.77万 | $2.69亿 | -0.22% |
相关站点
共 40 个
Sui _数字货币市值
Hedera _BTC行情
Ether.fi _BTC行情
BitTensor _BTC行情
Midnight _数字货币市值
United Stables _数字货币市值
Hyperliquid _币种排行
以太坊 _以太坊ETH价格
LayerZero _币种排行
Celo _币种排行
BitTensor _以太坊ETH价格
Huma Finance _比特币行情
USD1 _以太坊ETH价格
Injective _加密货币行情
Aerodrome _BTC行情
Pump.fun _BTC行情
牛来 _以太坊ETH价格
USD1 _数字货币市值
PAX Gold _数字货币市值
Bubblemaps _数字货币市值
Hedera _BTC行情
EUR _以太坊ETH价格
QQQB _币种排行
OFFICIAL TRUMP _比特币
Stacks _比特币
Near Protocol _加密货币行情
Polymath _BTC行情
Thena _以太坊ETH价格
Raydium _以太坊ETH价格
牛来 _币种排行
Reserve Rights _BTC行情
Aave _加密货币行情
Aave _币种排行
艾达币 _数字货币市值
Hedera _币种排行
Artificial _比特币
Plasma _加密货币行情
BUSD _比特币行情
TONToken _加密货币行情
Caldera _比特币