24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.0339 | $12.21万 | $534.55万 | 1.77% |
| 685 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,716.37 | — | 0.33% |
| 605 |
MVLLBMVLLB
|
$18.36 | $18.53 | $18.04 | $5.13万 | — | 1.21% |
| 428 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001501 | $20.55万 | $445.27万 | -0.39% |
| 476 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0394 | $16.09万 | $3,997.68万 | -0.50% |
| 4 |
ZECZcash
|
$1220.69 | $1,285.29 | $1,210.62 | $9,114.38万 | $201.18亿 | -3.84% |
| 76 |
DODODODO
|
$0.02241 | $0.0248 | $0.0222 | $233.10万 | $1,640.47万 | -4.31% |
| 366 |
KAIAKaia
|
$0.0334 | $0.0349 | $0.0331 | $28.23万 | $2.17亿 | -2.62% |
| 393 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.004 | $25.30万 | $2,233.01万 | -0.74% |
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 364 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 173 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000465 | $79.04万 | $27.70亿 | 0.00% |
| 437 |
XECeCash
|
$0.0000063 | $0.00000647 | $0.00000625 | $19.85万 | $1.28亿 | -1.87% |
| 38 |
ZROLayerZero
|
$1.792 | $1.93 | $1.79 | $630.83万 | $2.09亿 | -1.16% |
| 565 |
TOWNSTowns
|
$0.001352 | $0.001391 | $0.001346 | $9.41万 | $287.85万 | -1.96% |
| 36 |
SNDKBSNDKB
|
$1166.92 | $1,177.42 | $1,149.17 | $677.14万 | — | 1.37% |
| 175 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 652 |
GLWBGLWB
|
$124.05 | $124.46 | $123.71 | $1.34万 | — | 0.27% |
| 628 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.24万 | $974.20万 | -1.05% |
| 126 |
LDOLido DAO
|
$0.3396 | $0.3519 | $0.3326 | $122.12万 | $2.84亿 | 1.65% |
相关站点
共 40 个
Bubblemaps _BTC行情
Vanar Chain _以太坊ETH价格
INTCB _比特币行情
Injective _比特币行情
Aave _加密货币行情
Near Protocol _BTC行情
Internet _比特币
Worldcoin _数字货币市值
MSTRB _BTC行情
Dogecoin _比特币
Aster _BTC行情
Zcash _币种排行
EUR _比特币
PancakeSwap _加密货币行情
Dogecoin _数字货币市值
Filecoin _币种排行
Sui _币种排行
Initia _BTC行情
Pepe _加密货币行情
Lisk _以太坊ETH价格
BNB _以太坊ETH价格
Ethereum _数字货币市值
INTWB _币种排行
USD1 _数字货币市值
United Stables _币种排行
Ethena _以太坊ETH价格
TRON _币种排行
Internet _币种排行
Quant _比特币
TONToken _比特币
Midnight _加密货币行情
Celestia _加密货币行情
牛来 _以太坊ETH价格
Midnight _比特币行情
USD1 _加密货币行情
PAX Gold _以太坊ETH价格
Aptos _比特币
Morpho _加密货币行情
RWUSD _比特币行情
GOOGLB _以太坊ETH价格