24H 最高$0.01586
24H 最低$0.0151
今日开盘$0.01552
24H 成交量$211.13万
流通市值$3,063.35万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
TURTLETurtle (turtle.xyz)
|
$0.0344 | $0.0352 | $0.0339 | $14.79万 | $540.96万 | -1.43% |
| 688 |
AMCBAMCB
|
$3.07 | $3.07 | $3.04 | $4,345.34 | — | 0.66% |
| 606 |
MVLLBMVLLB
|
$18.46 | $18.53 | $18.04 | $4.70万 | — | 1.37% |
| 284 |
NOMNomina
|
$0.001542 | $0.001578 | $0.001515 | $44.50万 | $452.25万 | -1.66% |
| 454 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.0408 | $0.0398 | $18.27万 | $4,025.25万 | -0.25% |
| 5 |
ZECZcash
|
$1238.1 | $1,289.21 | $1,219.45 | $8,902.35万 | $203.15亿 | -3.84% |
| 79 |
DODODODO
|
$0.02284 | $0.0248 | $0.02224 | $230.19万 | $1,664.43万 | -3.18% |
| 403 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0336 | $24.67万 | $2.20亿 | -3.17% |
| 387 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.00401 | $26.57万 | $2,252.88万 | -1.71% |
| 342 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 372 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 155 |
SHIBShiba Inu
|
$0.0000047 | $0.00000473 | $0.00000466 | $102.36万 | $27.70亿 | -0.42% |
| 438 |
XECeCash
|
$0.00000636 | $0.00000651 | $0.00000633 | $20.21万 | $1.28亿 | -1.70% |
| 39 |
ZROLayerZero
|
$1.896 | $1.93 | $1.77 | $633.46万 | $2.05亿 | 5.16% |
| 487 |
TOWNSTowns
|
$0.001371 | $0.001419 | $0.001361 | $15.45万 | $290.63万 | -3.38% |
| 37 |
SNDKBSNDKB
|
$1168.09 | $1,177.42 | $1,147.37 | $645.95万 | — | 1.62% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 651 |
GLWBGLWB
|
$123.91 | $124.46 | $123.71 | $1.52万 | — | 0.05% |
| 624 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.55万 | $979.30万 | -0.35% |
| 127 |
LDOLido DAO
|
$0.3457 | $0.3519 | $0.331 | $124.64万 | $2.80亿 | 1.68% |
相关站点
共 40 个
THORChain _币种排行
Stacks _数字货币市值
THORChain _比特币
Aave _以太坊ETH价格
Nillion _BTC行情
Bubblemaps _比特币行情
MSTRB _币种排行
Lisk _比特币行情
Dogecoin _以太坊ETH价格
Sui _数字货币市值
Artificial _数字货币市值
Kite _加密货币行情
NVDAB _BTC行情
Celo _币种排行
Pump.fun _BTC行情
牛来 _BTC行情
Avalanche _比特币行情
Solana _币种排行
Ethena _币种排行
Gitcoin _比特币
BUSD _以太坊ETH价格
BUSD _币种排行
Renzo _币种排行
THORChain _比特币
Vanar Chain _比特币行情
Solana _BTC行情
COTI _数字货币市值
Bitcoin _数字货币市值
COTI _BTC行情
Pepe _币种排行
Celo _BTC行情
Bubblemaps _BTC行情
MSTRB _比特币行情
Power Ledger _加密货币行情
SOXLB _以太坊ETH价格
SNDKB _加密货币行情
BIO Protocol _币种排行
BIO Protocol _币种排行
LayerZero _加密货币行情
Cosmos _币种排行