24H 最高$46.44
24H 最低$45.49
今日开盘$46.25
24H 成交量$2.70万
流通市值—
24H 涨跌额($0.11)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0307 | $0.0282 | $19.22万 | $464.24万 | -2.94% |
| 625 |
AMCBAMCB
|
$3.21 | $3.23 | $3.18 | $6,708.98 | — | -0.31% |
| 452 |
MVLLBMVLLB
|
$9.98 | $10.02 | $9.39 | $25.33万 | — | 1.01% |
| 234 |
NOMNomina
|
$0.001223 | $0.001337 | $0.001158 | $73.17万 | $373.24万 | -8.25% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0294 | $0.0307 | $0.0272 | $91.23万 | $2,954.80万 | -3.92% |
| 6 |
ZEC大零币
|
$912.72 | $930.49 | $801.52 | $2.37亿 | $142.03亿 | 3.95% |
| 75 |
DODODODO
|
$0.03245 | $0.03408 | $0.03057 | $516.99万 | $2,393.84万 | -3.82% |
| 162 |
KAIAKaia
|
$0.0297 | $0.0301 | $0.0273 | $130.14万 | $1.89亿 | -0.34% |
| 346 |
SKLSKALE
|
$0.00315 | $0.00326 | $0.0029 | $41.32万 | $1,747.50万 | -3.37% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 71 |
SHIBShiba Inu
|
$0.00000396 | $0.00000414 | $0.0000037 | $546.11万 | $23.53亿 | -4.35% |
| 350 |
XECeCash
|
$0.00000528 | $0.00000541 | $0.00000483 | $40.22万 | $1.04亿 | -0.57% |
| 48 |
ZROLayerZero
|
$1.453 | $1.58 | $1.34 | $1,322.52万 | $1.70亿 | -3.46% |
| 428 |
TOWNSTowns
|
$0.001027 | $0.001073 | $0.00094 | $28.59万 | $219.01万 | -4.29% |
| 70 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$855.33 | $865.50 | $829.50 | $567.35万 | $1.10亿 | -0.81% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 576 |
GLWBGLWB
|
$111.14 | $111.82 | $108.38 | $6.87万 | — | -0.48% |
| 482 |
JOELFJ
|
$0.0223 | $0.0234 | $0.0208 | $20.96万 | $770.43万 | -4.29% |
| 102 |
LDOLido DAO
|
$0.2746 | $0.2886 | $0.2556 | $287.46万 | $2.31亿 | -4.52% |