24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0377 | $0.0353 | $18.10万 | $552.29万 | -4.58% |
| 684 |
AMCBAMCB
|
$3.12 | $3.14 | $3.12 | $4,143.79 | — | 0.00% |
| 620 |
MVLLBMVLLB
|
$8.6 | $8.94 | $8.57 | $4.02万 | — | -1.15% |
| 275 |
NOMNomina
|
$0.001422 | $0.001496 | $0.001414 | $39.69万 | $412.90万 | -4.76% |
| 201 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0351 | $0.0331 | $58.31万 | $3,319.35万 | -4.57% |
| 5 |
ZEC大零币
|
$1244.1 | $1,290.00 | $1,236.64 | $8,850.40万 | $202.97亿 | -0.06% |
| 85 |
DODODODO
|
$0.02194 | $0.02236 | $0.02186 | $183.57万 | $1,619.63万 | 0.18% |
| 447 |
KAIAKaia
|
$0.031 | $0.0322 | $0.0308 | $16.95万 | $2.00亿 | -3.13% |
| 558 |
SKLSKALE
|
$0.00367 | $0.00381 | $0.00365 | $8.89万 | $2,027.34万 | -2.13% |
| 309 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 349 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 99 |
SHIBShiba Inu
|
$0.00000445 | $0.0000045 | $0.00000442 | $143.30万 | $26.14亿 | -0.45% |
| 580 |
XECeCash
|
$0.0000057 | $0.00000588 | $0.00000566 | $7.58万 | $1.14亿 | -2.40% |
| 73 |
ZROLayerZero
|
$1.595 | $1.65 | $1.57 | $232.18万 | $1.73亿 | -1.48% |
| 504 |
TOWNSTowns
|
$0.001107 | $0.001178 | $0.001098 | $12.76万 | $232.38万 | -4.98% |
| 25 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$831.25 | $858.45 | $824.85 | $815.49万 | $1.10亿 | 0.23% |
| 150 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 649 |
GLWBGLWB
|
$105.88 | $107.27 | $105.51 | $1.50万 | — | -0.05% |
| 612 |
JOELFJ
|
$0.0261 | $0.0274 | $0.026 | $4.78万 | $893.86万 | -3.69% |
| 142 |
LDOLido DAO
|
$0.3204 | $0.3268 | $0.3164 | $81.01万 | $2.63亿 | -0.68% |
相关站点
共 40 个
NFPrompt _比特币行情
Solana _BTC行情
Bubblemaps _数字货币市值
Pudgy Penguins _以太坊ETH价格
Pepe _比特币行情
Worldcoin _币种排行
BFUSD _以太坊ETH价格
波场 _比特币
Internet _比特币
Hamster Kombat _比特币行情
莱特币 _数字货币市值
恒星币 _比特币行情
BEAMX _以太坊ETH价格
Wrapped _以太坊ETH价格
Celo _比特币
Ethena _BTC行情
Aster _比特币
BitTensor _加密货币行情
Mitosis _币种排行
PAX Gold _BTC行情
币安币 _比特币行情
艾达币 _BTC行情
DODO _加密货币行情
牛来 _加密货币行情
StraitsX USD _加密货币行情
LayerZero _币种排行
比特现金 _币种排行
Pepe _币种排行
ONEchain _比特币行情
Hashflow _加密货币行情
牛来 _BTC行情
Chainlink _加密货币行情
大零币 _币种排行
Plasma _加密货币行情
比特币 _以太坊ETH价格
Uniswap _加密货币行情
Hamster Kombat _比特币行情
COCOS _比特币行情
Pudgy Penguins _数字货币市值
NFPrompt _数字货币市值