24H 最高$126.06
24H 最低$111.90
今日开盘$125.5
24H 成交量$156.65万
流通市值—
24H 涨跌额(-$10.68)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0374 | $0.0346 | $18.14万 | $545.38万 | -5.88% |
| 602 |
AMCBAMCB
|
$3.16 | $3.76 | $3.13 | $15.58万 | — | -8.14% |
| 199 |
MVLLBMVLLB
|
$8.38 | $11.92 | $8.15 | $105.18万 | — | -26.43% |
| 343 |
NOMNomina
|
$0.001402 | $0.001546 | $0.001363 | $46.36万 | $406.71万 | -8.31% |
| 168 |
PNUTPeanut the Squirrel
|
$0.0347 | $0.0384 | $0.0338 | $133.17万 | $3,454.58万 | -9.40% |
| 5 |
ZEC大零币
|
$1241.14 | $1,335.22 | $1,213.33 | $2.10亿 | $203.97亿 | -5.26% |
| 128 |
DODODODO
|
$0.0222 | $0.02223 | $0.02155 | $203.10万 | $1,606.01万 | 0.82% |
| 308 |
KAIAKaia
|
$0.0319 | $0.035 | $0.0315 | $54.05万 | $2.06亿 | -6.18% |
| 521 |
SKLSKALE
|
$0.00369 | $0.00402 | $0.00361 | $22.84万 | $2,038.34万 | -7.75% |
| 426 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 471 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 115 |
SHIBShiba Inu
|
$0.00000454 | $0.0000048 | $0.00000444 | $235.04万 | $26.55亿 | -4.82% |
| 546 |
XECeCash
|
$0.00000584 | $0.00000635 | $0.0000057 | $20.86万 | $1.17亿 | -7.01% |
| 57 |
ZROLayerZero
|
$1.661 | $1.86 | $1.59 | $839.69万 | $1.80亿 | -9.24% |
| 595 |
TOWNSTowns
|
$0.001144 | $0.00127 | $0.001129 | $16.25万 | $242.62万 | -7.74% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$832.83 | $1,049.03 | $808.01 | $8,418.40万 | $1.10亿 | -19.85% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 559 |
GLWBGLWB
|
$104.72 | $119.67 | $101.91 | $19.48万 | — | -10.48% |
| 675 |
JOELFJ
|
$0.0267 | $0.029 | $0.026 | $6.74万 | $906.54万 | -5.99% |
| 129 |
LDOLido DAO
|
$0.3216 | $0.3527 | $0.3128 | $200.68万 | $2.66亿 | -6.35% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
Sui _加密货币行情
Tezos _币种排行
Avalanche _加密货币行情
Aster _数字货币市值
Quant _数字货币市值
Quant _加密货币行情
瑞波币 _加密货币行情
Uniswap _比特币行情
BEB _比特币
MarsCoin _比特币
DRAMB _数字货币市值
Aptos _BTC行情
Caldera _加密货币行情
Chainlink _数字货币市值
Hedera _BTC行情
Arbitrum _比特币行情
以太坊 _数字货币市值
瑞波币 _币种排行
Near Protocol _币种排行
QQQB _BTC行情
应用链 _币种排行
BFUSD _数字货币市值
First Digital _加密货币行情
TONToken _加密货币行情
Aerodrome _BTC行情
Pump.fun _比特币
Arbitrum _BTC行情
EUR _数字货币市值
以太坊 _比特币
Pump.fun _币种排行
Pepe _比特币
Pepe _比特币行情
Tether Gold _数字货币市值
FOGO _币种排行
Tether Gold _加密货币行情
QQQB _BTC行情
DRAMB _数字货币市值
Pudgy Penguins _比特币
EUR _加密货币行情