24H 最高$0.001146
24H 最低$0.001027
今日开盘$0.001092
24H 成交量$71.17万
流通市值$5,325.12万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0375 | $0.0346 | $18.35万 | $545.38万 | -4.84% |
| 599 |
AMCBAMCB
|
$3.19 | $3.76 | $3.13 | $15.70万 | — | -9.12% |
| 199 |
MVLLBMVLLB
|
$8.37 | $11.92 | $8.15 | $104.27万 | — | -26.71% |
| 342 |
NOMNomina
|
$0.001394 | $0.001546 | $0.001363 | $46.54万 | $406.71万 | -8.29% |
| 167 |
PNUTPeanut the Squirrel
|
$0.0345 | $0.0386 | $0.0338 | $133.76万 | $3,454.58万 | -9.92% |
| 5 |
ZEC大零币
|
$1254.51 | $1,335.22 | $1,213.33 | $2.07亿 | $203.97亿 | -4.02% |
| 126 |
DODODODO
|
$0.02215 | $0.02222 | $0.02155 | $202.43万 | $1,606.01万 | 0.41% |
| 306 |
KAIAKaia
|
$0.0319 | $0.035 | $0.0315 | $53.99万 | $2.06亿 | -5.90% |
| 524 |
SKLSKALE
|
$0.00366 | $0.00402 | $0.00361 | $22.37万 | $2,038.34万 | -8.50% |
| 423 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 468 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 118 |
SHIBShiba Inu
|
$0.0000045 | $0.0000048 | $0.00000444 | $231.44万 | $26.55亿 | -5.26% |
| 546 |
XECeCash
|
$0.00000581 | $0.00000635 | $0.0000057 | $20.63万 | $1.17亿 | -7.34% |
| 57 |
ZROLayerZero
|
$1.647 | $1.86 | $1.59 | $819.35万 | $1.80亿 | -9.80% |
| 596 |
TOWNSTowns
|
$0.001147 | $0.00127 | $0.001129 | $16.15万 | $242.62万 | -7.65% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$838.68 | $1,049.03 | $808.01 | $8,290.82万 | $1.10亿 | -19.72% |
| 232 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 562 |
GLWBGLWB
|
$103.44 | $119.67 | $101.91 | $19.03万 | — | -11.98% |
| 678 |
JOELFJ
|
$0.0264 | $0.029 | $0.026 | $6.44万 | $906.54万 | -6.71% |
| 128 |
LDOLido DAO
|
$0.3193 | $0.3527 | $0.3128 | $200.69万 | $2.66亿 | -7.18% |
相关站点
共 40 个
Tether Gold _币种排行
1000CAT _BTC行情
Stacks _比特币
INTWB _BTC行情
Pump.fun _以太坊ETH价格
MarsCoin _加密货币行情
QQQB _币种排行
Aptos _比特币
Thena _BTC行情
莱特币 _BTC行情
Sui _币种排行
Raydium _BTC行情
Ripple USD _以太坊ETH价格
Pepe _比特币行情
Ether.fi _币种排行
Ondo _比特币行情
达世币 _比特币
Polygon _比特币行情
QQQB _比特币
Hyperliquid _加密货币行情
RWUSD _比特币行情
PAX Gold _BTC行情
FOGO _BTC行情
Ondo _比特币行情
Initia _数字货币市值
1000CAT _数字货币市值
Injective _以太坊ETH价格
Stacks _以太坊ETH价格
Plasma _比特币
Ether.fi _BTC行情
1000CAT _加密货币行情
Render _币种排行
EUR _币种排行
Arbitrum _以太坊ETH价格
Hyperliquid _比特币
SOXSB _币种排行
Pump.fun _比特币
BFUSD _加密货币行情
USDC _币种排行
Uniswap _数字货币市值