24H 最高$0.00758
24H 最低$0.007
今日开盘$0.00728
24H 成交量$73.44万
流通市值$141.04万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
TURTLETurtle (turtle.xyz)
|
$0.037 | $0.038 | $0.0346 | $27.49万 | $571.85万 | 3.35% |
| 563 |
AMCBAMCB
|
$3.42 | $3.56 | $3.21 | $17.58万 | — | 5.88% |
| 173 |
MVLLBMVLLB
|
$11.02 | $14.13 | $10.88 | $112.79万 | — | -14.11% |
| 269 |
NOMNomina
|
$0.001513 | $0.001558 | $0.001462 | $60.51万 | $439.75万 | 0.80% |
| 159 |
PNUTPeanut the Squirrel
|
$0.037 | $0.04 | $0.0368 | $128.65万 | $3,853.70万 | -3.65% |
| 5 |
ZEC大零币
|
$1290.3 | $1,351.55 | $1,158.88 | $2.61亿 | $213.03亿 | 7.24% |
| 131 |
DODODODO
|
$0.02196 | $0.02256 | $0.02124 | $184.29万 | $1,599.95万 | -0.50% |
| 278 |
KAIAKaia
|
$0.0343 | $0.0348 | $0.0314 | $58.09万 | $2.20亿 | 5.86% |
| 488 |
SKLSKALE
|
$0.00395 | $0.00409 | $0.00381 | $24.40万 | $2,225.84万 | 0.00% |
| 400 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 447 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 119 |
SHIBShiba Inu
|
$0.00000474 | $0.00000486 | $0.00000448 | $211.26万 | $28.05亿 | 3.95% |
| 573 |
XECeCash
|
$0.00000627 | $0.00000639 | $0.00000585 | $16.09万 | $1.26亿 | 4.85% |
| 57 |
ZROLayerZero
|
$1.822 | $1.95 | $1.76 | $916.39万 | $2.00亿 | -0.82% |
| 459 |
TOWNSTowns
|
$0.001259 | $0.001319 | $0.001206 | $26.95万 | $264.16万 | 1.04% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1014.7 | $1,147.49 | $1,010.27 | $6,200.98万 | $1.10亿 | -7.59% |
| 217 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 506 |
GLWBGLWB
|
$116.84 | $128.78 | $115.41 | $22.53万 | — | -5.57% |
| 676 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.51万 | $979.80万 | 2.88% |
| 122 |
LDOLido DAO
|
$0.3411 | $0.3547 | $0.3189 | $197.23万 | $2.89亿 | 4.41% |
相关站点
共 40 个
Avalanche _BTC行情
Ripple USD _币种排行
币安币 _比特币行情
KORUB _比特币
THORChain _BTC行情
Pepe _比特币行情
Pudgy Penguins _数字货币市值
牛来 _加密货币行情
Bittensor _BTC行情
Raydium _比特币行情
1000CAT _数字货币市值
StraitsX XUSD _以太坊ETH价格
BABAB _比特币行情
Plasma _币种排行
AMDB _比特币行情
应用链 _比特币
First Digital _数字货币市值
Uniswap _数字货币市值
KORUB _BTC行情
艾达币 _比特币行情
Haedal _以太坊ETH价格
Pendle _数字货币市值
World Liberty _币种排行
Ondo _以太坊ETH价格
Pudgy Penguins _数字货币市值
AMDB _加密货币行情
Avalanche _比特币
Ondo _以太坊ETH价格
应用链 _数字货币市值
THORChain _币种排行
恒星币 _BTC行情
BEAMX _币种排行
Plasma _加密货币行情
币安币 _BTC行情
BFUSD _数字货币市值
Sui _加密货币行情
Ondo _加密货币行情
TONToken _币种排行
BFUSD _比特币
Aerodrome _比特币