24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $12.21万 | $534.55万 | 2.07% |
| 685 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,701.69 | — | -0.33% |
| 606 |
MVLLBMVLLB
|
$18.33 | $18.53 | $18.04 | $5.11万 | — | 0.99% |
| 432 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001501 | $20.48万 | $445.27万 | -0.59% |
| 466 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0394 | $16.89万 | $3,997.68万 | -0.50% |
| 4 |
ZECZcash
|
$1219.95 | $1,285.29 | $1,210.62 | $9,127.61万 | $201.18亿 | -3.91% |
| 77 |
DODODODO
|
$0.02236 | $0.0248 | $0.0222 | $232.53万 | $1,640.47万 | -4.44% |
| 371 |
KAIAKaia
|
$0.0335 | $0.0349 | $0.0331 | $27.93万 | $2.17亿 | -2.62% |
| 389 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.004 | $25.92万 | $2,233.01万 | -0.25% |
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 366 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 172 |
SHIBShiba Inu
|
$0.00000469 | $0.00000472 | $0.00000465 | $80.17万 | $27.70亿 | 0.21% |
| 441 |
XECeCash
|
$0.0000063 | $0.00000647 | $0.00000625 | $19.30万 | $1.28亿 | -1.72% |
| 38 |
ZROLayerZero
|
$1.806 | $1.93 | $1.79 | $643.15万 | $2.09亿 | 0.17% |
| 559 |
TOWNSTowns
|
$0.00135 | $0.001391 | $0.001346 | $9.54万 | $287.85万 | -2.39% |
| 37 |
SNDKBSNDKB
|
$1163.94 | $1,177.42 | $1,149.17 | $665.71万 | — | 1.05% |
| 175 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 650 |
GLWBGLWB
|
$123.91 | $124.46 | $123.71 | $1.48万 | — | 0.11% |
| 626 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.36万 | $974.20万 | -1.05% |
| 126 |
LDOLido DAO
|
$0.3399 | $0.3519 | $0.3326 | $121.87万 | $2.84亿 | 2.10% |
相关站点
共 40 个
EUR _数字货币市值
Near Protocol _BTC行情
Hyperliquid _币种排行
Near Protocol _比特币行情
PAX Gold _比特币
First Digital _币种排行
Tether Gold _以太坊ETH价格
Cardano _比特币行情
Artificial _数字货币市值
Solv Protocol _币种排行
Holo _以太坊ETH价格
Stellar _比特币行情
Bitcoin _币种排行
Chainlink _以太坊ETH价格
Pump.fun _加密货币行情
CRCLB _BTC行情
Cosmos _BTC行情
Hemi _比特币行情
PAX Gold _以太坊ETH价格
Gram _BTC行情
Avalanche _数字货币市值
Aster _比特币
BIO Protocol _比特币
ZAMA _数字货币市值
Solv Protocol _比特币行情
Starknet _比特币
Origin _以太坊ETH价格
CRCLB _比特币行情
Quant _比特币
Litecoin _加密货币行情
Dash _比特币行情
Ethena _比特币行情
牛来 _币种排行
LayerZero _加密货币行情
Plume _加密货币行情
Worldcoin _以太坊ETH价格
Aster _比特币
Solv Protocol _BTC行情
SuperVerse _币种排行
CoW Protocol _比特币