24H 最高$0.000732
24H 最低$0.000622
今日开盘$0.00066
24H 成交量$14.25万
流通市值$1,805.52万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
TURTLETurtle (turtle.xyz)
|
$0.034 | $0.0355 | $0.0339 | $13.13万 | $530.66万 | -3.68% |
| 687 |
AMCBAMCB
|
$3.48 | $3.49 | $3.26 | $2.65万 | — | 2.96% |
| 153 |
MVLLBMVLLB
|
$11.69 | $11.76 | $9.25 | $125.81万 | — | 12.40% |
| 445 |
NOMNomina
|
$0.001421 | $0.001456 | $0.001395 | $27.97万 | $407.91万 | -1.05% |
| 294 |
PNUTPeanut the Squirrel
|
$0.0327 | $0.034 | $0.0322 | $51.08万 | $3,259.36万 | -1.80% |
| 4 |
ZEC大零币
|
$971.47 | $1,199.82 | $966.06 | $2.83亿 | $167.61亿 | -15.01% |
| 140 |
DODODODO
|
$0.02311 | $0.02325 | $0.02257 | $146.11万 | $1,672.28万 | -0.30% |
| 245 |
KAIAKaia
|
$0.032 | $0.0328 | $0.0312 | $72.02万 | $2.04亿 | 0.31% |
| 346 |
SKLSKALE
|
$0.00352 | $0.00368 | $0.00348 | $40.92万 | $1,951.30万 | -1.40% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 437 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 99 |
SHIBShiba Inu
|
$0.00000442 | $0.0000045 | $0.00000431 | $268.90万 | $25.71亿 | -0.90% |
| 609 |
XECeCash
|
$0.00000557 | $0.00000572 | $0.00000548 | $12.14万 | $1.11亿 | -1.76% |
| 66 |
ZROLayerZero
|
$1.542 | $1.60 | $1.45 | $595.22万 | $1.61亿 | 1.98% |
| 456 |
TOWNSTowns
|
$0.001103 | $0.001124 | $0.001061 | $26.88万 | $228.11万 | -1.08% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$917.68 | $921.50 | $827.77 | $6,354.58万 | $1.10亿 | 3.18% |
| 223 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 567 |
GLWBGLWB
|
$119.03 | $119.24 | $110.25 | $16.17万 | — | 3.10% |
| 622 |
JOELFJ
|
$0.0268 | $0.0274 | $0.0262 | $11.05万 | $908.95万 | -0.74% |
| 159 |
LDOLido DAO
|
$0.3243 | $0.3332 | $0.3173 | $121.99万 | $2.67亿 | -0.64% |
相关站点
共 40 个
Sui _以太坊ETH价格
QQQB _加密货币行情
以太坊 _比特币行情
First Digital _BTC行情
Pepe _加密货币行情
Holo _以太坊ETH价格
狗币 _加密货币行情
Shiba Inu _比特币行情
Ondo _数字货币市值
Hedera _比特币
USD1 _加密货币行情
OFFICIAL TRUMP _加密货币行情
Midnight _比特币行情
NBISB _币种排行
Avalanche _比特币
Hedera _币种排行
Initia _BTC行情
StraitsX USD _数字货币市值
TONToken _加密货币行情
First Digital _比特币
Uniswap _数字货币市值
SOXSB _BTC行情
Avalanche _BTC行情
Huma Finance _加密货币行情
Holo _BTC行情
LayerZero _比特币行情
Internet _BTC行情
Chainlink _加密货币行情
Act I : The _BTC行情
USDC _数字货币市值
RWUSD _BTC行情
瑞波币 _BTC行情
Gram _比特币行情
Aster _数字货币市值
MegaETH _比特币
Act I : The _币种排行
LayerZero _比特币行情
OFFICIAL TRUMP _数字货币市值
币安币 _加密货币行情
Solana _比特币