24H 最高$5.40
24H 最低$5.26
今日开盘$5.32
24H 成交量$12.42万
流通市值—
24H 涨跌额($0.02)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
TURTLETurtle (turtle.xyz)
|
$0.0371 | $0.038 | $0.0366 | $17.31万 | $568.83万 | -1.59% |
| 687 |
AMCBAMCB
|
$3.14 | $3.14 | $3.12 | $3,196.27 | — | 0.32% |
| 634 |
MVLLBMVLLB
|
$8.79 | $8.86 | $8.67 | $2.41万 | — | 0.46% |
| 256 |
NOMNomina
|
$0.001447 | $0.001521 | $0.001444 | $43.38万 | $421.26万 | -3.34% |
| 287 |
PNUTPeanut the Squirrel
|
$0.0339 | $0.0356 | $0.0334 | $36.52万 | $3,400.56万 | -4.51% |
| 4 |
ZEC大零币
|
$1263.87 | $1,316.93 | $1,236.64 | $1.16亿 | $202.58亿 | -4.00% |
| 291 |
DODODODO
|
$0.02205 | $0.02228 | $0.02189 | $35.73万 | $1,591.89万 | -0.32% |
| 464 |
KAIAKaia
|
$0.0313 | $0.0326 | $0.0312 | $14.74万 | $2.04亿 | -3.40% |
| 445 |
SKLSKALE
|
$0.00373 | $0.00388 | $0.00371 | $15.84万 | $2,086.46万 | -2.61% |
| 299 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 333 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 101 |
SHIBShiba Inu
|
$0.00000447 | $0.00000451 | $0.00000445 | $135.19万 | $26.36亿 | -0.45% |
| 549 |
XECeCash
|
$0.00000575 | $0.00000595 | $0.00000574 | $9.36万 | $1.17亿 | -1.88% |
| 80 |
ZROLayerZero
|
$1.617 | $1.66 | $1.59 | $176.78万 | $1.78亿 | -0.43% |
| 522 |
TOWNSTowns
|
$0.00113 | $0.0012 | $0.00113 | $10.87万 | $242.28万 | -4.80% |
| 44 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$835.76 | $839.63 | $825.60 | $463.11万 | $1.10亿 | 0.26% |
| 153 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 657 |
GLWBGLWB
|
$106.64 | $106.81 | $105.90 | $1.13万 | — | 0.53% |
| 603 |
JOELFJ
|
$0.0268 | $0.0278 | $0.0268 | $5.19万 | $926.86万 | -2.90% |
| 166 |
LDOLido DAO
|
$0.3213 | $0.3286 | $0.3199 | $74.15万 | $2.69亿 | -0.56% |
相关站点
共 40 个
艾达币 _数字货币市值
NFPrompt _比特币行情
以太坊 _比特币
Internet _BTC行情
Hyperliquid _加密货币行情
牛来 _比特币
RWUSD _比特币
莱特币 _币种排行
瑞波币 _BTC行情
Thena _比特币
RWUSD _币种排行
Aster _BTC行情
LayerZero _比特币行情
StraitsX USD _比特币行情
莱特币 _以太坊ETH价格
LayerZero _币种排行
Sign _比特币行情
Ethena _BTC行情
应用链 _币种排行
JUST _比特币
艾达币 _币种排行
Vanar Chain _比特币
Uniswap _以太坊ETH价格
波场 _币种排行
USD1 _比特币
莱特币 _数字货币市值
Near Protocol _比特币行情
RNDR _比特币行情
比特现金 _数字货币市值
波场 _加密货币行情
BFUSD _比特币行情
Celo _以太坊ETH价格
应用链 _以太坊ETH价格
First Digital _数字货币市值
First Digital _比特币
Near Protocol _比特币行情
ONEchain _数字货币市值
Wrapped _加密货币行情
Thena _比特币
MegaETH _比特币行情