24H 最高$2.87
24H 最低$2.67
今日开盘$2.73
24H 成交量$14.14万
流通市值$2,324.67万
24H 涨跌额($0.03)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
TURTLETurtle (turtle.xyz)
|
$0.0353 | $0.0366 | $0.0344 | $12.24万 | $554.44万 | 0.86% |
| 689 |
AMCBAMCB
|
$3.39 | $3.44 | $3.11 | $2.22万 | — | 7.62% |
| 184 |
MVLLBMVLLB
|
$10.27 | $10.85 | $7.95 | $96.45万 | — | 18.59% |
| 461 |
NOMNomina
|
$0.001436 | $0.001472 | $0.001369 | $24.52万 | $417.38万 | 1.77% |
| 495 |
PNUTPeanut the Squirrel
|
$0.0335 | $0.0342 | $0.0322 | $20.89万 | $3,341.74万 | 1.21% |
| 5 |
ZEC大零币
|
$1157.36 | $1,242.00 | $1,142.34 | $1.96亿 | $190.95亿 | -5.84% |
| 161 |
DODODODO
|
$0.02296 | $0.02371 | $0.02226 | $117.68万 | $1,672.59万 | 2.45% |
| 261 |
KAIAKaia
|
$0.0317 | $0.032 | $0.0301 | $59.78万 | $2.03亿 | 2.59% |
| 375 |
SKLSKALE
|
$0.00354 | $0.00376 | $0.00351 | $35.89万 | $2,018.27万 | -3.28% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 110 |
SHIBShiba Inu
|
$0.00000443 | $0.00000452 | $0.00000431 | $200.86万 | $26.31亿 | 0.45% |
| 511 |
XECeCash
|
$0.00000566 | $0.00000581 | $0.00000544 | $19.32万 | $1.15亿 | -0.18% |
| 52 |
ZROLayerZero
|
$1.477 | $1.60 | $1.46 | $828.15万 | $1.64亿 | -6.70% |
| 545 |
TOWNSTowns
|
$0.001107 | $0.001124 | $0.001046 | $17.12万 | $232.31万 | 1.65% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$878.12 | $904.83 | $790.72 | $5,378.85万 | $1.10亿 | 5.23% |
| 210 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 450 |
GLWBGLWB
|
$115.06 | $117.02 | $103.24 | $26.13万 | — | 7.92% |
| 335 |
JOELFJ
|
$0.0269 | $0.0292 | $0.0252 | $42.10万 | $960.01万 | 5.08% |
| 127 |
LDOLido DAO
|
$0.3268 | $0.3342 | $0.3107 | $155.88万 | $2.72亿 | 1.49% |
相关站点
共 40 个
Official _加密货币行情
Artificial _加密货币行情
Zilliqa _以太坊ETH价格
QQQB _加密货币行情
大零币 _数字货币市值
OFFICIAL TRUMP _币种排行
Filecoin _数字货币市值
Artificial _币种排行
Polygon _数字货币市值
Solana _比特币行情
BMNRB _以太坊ETH价格
KORUB _比特币
Plasma _币种排行
EUR _比特币行情
Ripple USD _数字货币市值
Gram _币种排行
Bubblemaps _以太坊ETH价格
Initia _币种排行
EUR _比特币行情
币安币 _币种排行
SNXXB _币种排行
Chainlink _比特币行情
BMNRB _币种排行
以太经典 _币种排行
Raydium _币种排行
BFUSD _比特币
Zama _币种排行
波场 _币种排行
Pudgy Penguins _比特币行情
PAX Gold _比特币
Holo _比特币行情
StraitsX USD _加密货币行情
Injective _数字货币市值
Particle _数字货币市值
Starknet _币种排行
Filecoin _比特币
Ethena _BTC行情
Initia _加密货币行情
莱特币 _BTC行情
SNXXB _数字货币市值