24H 最高$2.87
24H 最低$2.67
今日开盘$2.73
24H 成交量$14.32万
流通市值$2,324.67万
24H 涨跌额($0.04)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
TURTLETurtle (turtle.xyz)
|
$0.0353 | $0.0366 | $0.0344 | $13.44万 | $554.44万 | 0.57% |
| 688 |
AMCBAMCB
|
$3.38 | $3.44 | $3.11 | $2.23万 | — | 7.30% |
| 183 |
MVLLBMVLLB
|
$10.37 | $10.85 | $7.95 | $97.60万 | — | 23.90% |
| 426 |
NOMNomina
|
$0.001442 | $0.001472 | $0.001369 | $29.17万 | $417.38万 | 2.93% |
| 494 |
PNUTPeanut the Squirrel
|
$0.0333 | $0.0342 | $0.0322 | $20.78万 | $3,341.74万 | 1.22% |
| 5 |
ZEC大零币
|
$1148.64 | $1,235.99 | $1,142.34 | $1.89亿 | $190.95亿 | -5.65% |
| 162 |
DODODODO
|
$0.02318 | $0.02371 | $0.02227 | $116.21万 | $1,672.59万 | 3.71% |
| 260 |
KAIAKaia
|
$0.0319 | $0.0322 | $0.0301 | $60.55万 | $2.03亿 | 4.93% |
| 378 |
SKLSKALE
|
$0.00353 | $0.00376 | $0.00351 | $35.97万 | $2,018.27万 | -2.76% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 433 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 115 |
SHIBShiba Inu
|
$0.00000445 | $0.00000452 | $0.00000431 | $196.62万 | $26.31亿 | 1.83% |
| 534 |
XECeCash
|
$0.00000566 | $0.00000581 | $0.00000544 | $17.26万 | $1.15亿 | 1.43% |
| 54 |
ZROLayerZero
|
$1.495 | $1.59 | $1.46 | $816.99万 | $1.64亿 | -1.45% |
| 570 |
TOWNSTowns
|
$0.001101 | $0.001124 | $0.001046 | $14.55万 | $232.31万 | 3.19% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$887.17 | $904.83 | $790.72 | $5,370.62万 | $1.10亿 | 7.69% |
| 208 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 439 |
GLWBGLWB
|
$115.52 | $117.02 | $103.24 | $27.65万 | — | 9.45% |
| 319 |
JOELFJ
|
$0.0271 | $0.0292 | $0.0252 | $45.99万 | $960.01万 | 5.86% |
| 128 |
LDOLido DAO
|
$0.328 | $0.3342 | $0.3107 | $154.05万 | $2.72亿 | 3.86% |
相关站点
共 40 个
KORUB _BTC行情
以太经典 _数字货币市值
Polygon _数字货币市值
Prometeus _加密货币行情
United Stables _比特币行情
Particle _加密货币行情
Sign _比特币
Zama _加密货币行情
Starknet _数字货币市值
Ondo _币种排行
Raydium _加密货币行情
Aave _加密货币行情
Aster _数字货币市值
Render _BTC行情
以太坊 _以太坊ETH价格
Arbitrum _币种排行
Wrapped _加密货币行情
Particle _币种排行
Sui _数字货币市值
比特现金 _币种排行
Ether.fi _比特币行情
Zama _比特币
艾达币 _币种排行
Polkadot _加密货币行情
Gram _BTC行情
Raydium _数字货币市值
Near Protocol _数字货币市值
Polygon _BTC行情
Arbitrum _加密货币行情
NEXPACE _数字货币市值
Pyth Network _币种排行
USD1 _比特币行情
Ethena _加密货币行情
Particle _比特币
以太坊 _币种排行
Quant _币种排行
波场 _数字货币市值
Render _以太坊ETH价格
以太经典 _加密货币行情
RWUSD _币种排行