24H 最高$0.0976
24H 最低$0.0918
今日开盘$0.0968
24H 成交量$28.34万
流通市值$636.12万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2025-02-01
历史最低$0.0102
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.0383 | $0.0346 | $48.45万 | $537.74万 | 4.87% |
| 681 |
AMCBAMCB
|
$3.2 | $3.25 | $3.05 | $3.14万 | — | 4.58% |
| 129 |
MVLLBMVLLB
|
$13.84 | $19.89 | $13.02 | $150.39万 | — | -28.70% |
| 90 |
NOMNomina
|
$0.001499 | $0.001735 | $0.00148 | $285.12万 | $458.20万 | -2.60% |
| 254 |
PNUTPeanut the Squirrel
|
$0.0388 | $0.0394 | $0.0378 | $58.17万 | $3,825.66万 | -1.02% |
| 4 |
ZECZcash
|
$1179.33 | $1,278.00 | $1,120.03 | $2.07亿 | $194.17亿 | -6.02% |
| 112 |
DODODODO
|
$0.02191 | $0.02324 | $0.02151 | $192.12万 | $1,577.77万 | -5.72% |
| 331 |
KAIAKaia
|
$0.0323 | $0.0331 | $0.0315 | $41.05万 | $2.08亿 | -0.62% |
| 578 |
SKLSKALE
|
$0.00393 | $0.00401 | $0.00383 | $13.81万 | $2,171.64万 | -1.01% |
| 382 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 137 |
SHIBShiba Inu
|
$0.00000459 | $0.00000467 | $0.00000452 | $138.71万 | $26.93亿 | -1.29% |
| 564 |
XECeCash
|
$0.00000606 | $0.00000623 | $0.00000595 | $15.53万 | $1.22亿 | -1.46% |
| 53 |
ZROLayerZero
|
$1.768 | $1.80 | $1.68 | $645.39万 | $1.88亿 | 0.51% |
| 409 |
TOWNSTowns
|
$0.001199 | $0.001333 | $0.001165 | $30.39万 | $273.22万 | -9.65% |
| 11 |
SNDKBSNDKB
|
$1105.25 | $1,182.45 | $1,068.90 | $4,953.80万 | — | -6.32% |
| 198 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 434 |
GLWBGLWB
|
$124.54 | $128.35 | $122.12 | $27.51万 | — | -1.94% |
| 688 |
JOELFJ
|
$0.0276 | $0.028 | $0.0271 | $2.57万 | $939.50万 | -1.08% |
| 179 |
LDOLido DAO
|
$0.3316 | $0.3388 | $0.3236 | $88.55万 | $2.73亿 | -1.28% |
相关站点
共 40 个
Bitcoin _加密货币行情
Nomina _以太坊ETH价格
First Digital _加密货币行情
牛来 _BTC行情
CRCLB _BTC行情
MUB _比特币
MRVLB _加密货币行情
Filecoin _比特币行情
Ondo _比特币
KORUB _比特币
TONToken _数字货币市值
Gram _以太坊ETH价格
TQQQB _BTC行情
Ethena USDe _数字货币市值
Tether Gold _比特币行情
Chainlink _币种排行
Avalanche _加密货币行情
Uniswap _数字货币市值
Eigenlayer _币种排行
Dogecoin _以太坊ETH价格
Arbitrum _以太坊ETH价格
Celo _比特币
Cardano _比特币
Bitcoin Cash _币种排行
TONToken _比特币行情
TQQQB _比特币行情
ZAMA _BTC行情
SOXLB _加密货币行情
THORChain _币种排行
INTWB _币种排行
Worldcoin _BTC行情
Ethereum _BTC行情
TSLAB _加密货币行情
Plasma _比特币
First Digital _BTC行情
Nomina _比特币
Bitcoin _比特币
Quant _比特币
LITEB _比特币
MegaETH _比特币行情