24H 最高$0.1191
24H 最低$0.1121
今日开盘$0.1165
24H 成交量$33.80万
流通市值$1.14亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0339 | $16.89万 | $540.96万 | 2.65% |
| 692 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $3,760.79 | — | 0.00% |
| 613 |
MVLLBMVLLB
|
$18.45 | $18.53 | $18.04 | $4.72万 | — | 1.37% |
| 267 |
NOMNomina
|
$0.001547 | $0.001578 | $0.001515 | $50.03万 | $452.25万 | -1.15% |
| 455 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.0408 | $0.0398 | $18.83万 | $4,025.25万 | 0.50% |
| 5 |
ZECZcash
|
$1238.31 | $1,290.34 | $1,219.45 | $8,870.29万 | $203.15亿 | -3.41% |
| 80 |
DODODODO
|
$0.02279 | $0.0248 | $0.02224 | $230.35万 | $1,664.43万 | -3.10% |
| 407 |
KAIAKaia
|
$0.0338 | $0.0349 | $0.0336 | $24.86万 | $2.20亿 | -1.74% |
| 375 |
SKLSKALE
|
$0.00407 | $0.00415 | $0.00401 | $30.29万 | $2,252.88万 | -0.25% |
| 348 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 388 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 146 |
SHIBShiba Inu
|
$0.00000469 | $0.00000474 | $0.00000466 | $108.96万 | $27.70亿 | -0.21% |
| 433 |
XECeCash
|
$0.00000639 | $0.00000651 | $0.00000633 | $21.46万 | $1.28亿 | -0.47% |
| 40 |
ZROLayerZero
|
$1.881 | $1.90 | $1.72 | $635.29万 | $2.05亿 | 8.35% |
| 468 |
TOWNSTowns
|
$0.001371 | $0.001435 | $0.001361 | $17.33万 | $290.63万 | -2.35% |
| 37 |
SNDKBSNDKB
|
$1169.34 | $1,177.42 | $1,140.62 | $658.37万 | — | 1.73% |
| 188 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 649 |
GLWBGLWB
|
$124.02 | $124.46 | $123.71 | $1.73万 | — | 0.23% |
| 616 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $4.15万 | $979.30万 | 1.06% |
| 166 |
LDOLido DAO
|
$0.3399 | $0.3406 | $0.331 | $94.40万 | $2.80亿 | 2.10% |
相关站点
共 40 个
Pendle _BTC行情
Reserve Rights _比特币行情
Stellar _比特币
Lisk _比特币
RedStone _币种排行
Filecoin _比特币行情
Aptos _以太坊ETH价格
Filecoin _BTC行情
Injective _BTC行情
NFPrompt _币种排行
SNDKB _币种排行
Aave _比特币
Plasma _比特币
Near Protocol _比特币
Sophon _以太坊ETH价格
Ripple USD _比特币行情
Hedera _BTC行情
Hedera _比特币行情
Plasma _比特币
Succinct _比特币
Pump.fun _币种排行
PAX Gold _BTC行情
TRON _比特币
Gitcoin _数字货币市值
LayerZero _比特币行情
Pendle _币种排行
NFPrompt _比特币
Eigenlayer _比特币
Ethereum _以太坊ETH价格
NVDAB _币种排行
Hyperliquid _比特币行情
SNDKB _以太坊ETH价格
SuperRare _加密货币行情
Filecoin _以太坊ETH价格
Solana _加密货币行情
Litecoin _以太坊ETH价格
PAX Gold _以太坊ETH价格
DODO _加密货币行情
TRON _币种排行
Avalanche _比特币