24H 最高$5.71
24H 最低$5.66
今日开盘$5.69
24H 成交量$3,702.62
流通市值—
24H 涨跌额(-$0.02)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.0377 | $0.0357 | $13.35万 | $568.83万 | -2.70% |
| 684 |
AMCBAMCB
|
$3.13 | $3.14 | $3.12 | $3,732.00 | — | 0.32% |
| 635 |
MVLLBMVLLB
|
$8.72 | $8.86 | $8.67 | $2.31万 | — | 0.23% |
| 262 |
NOMNomina
|
$0.001428 | $0.00152 | $0.001421 | $40.13万 | $421.26万 | -4.80% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0336 | $0.0355 | $0.0332 | $41.53万 | $3,400.56万 | -4.82% |
| 5 |
ZEC大零币
|
$1268.59 | $1,290.00 | $1,236.64 | $8,856.73万 | $202.58亿 | 0.47% |
| 394 |
DODODODO
|
$0.02214 | $0.02228 | $0.02189 | $21.20万 | $1,591.89万 | -0.18% |
| 435 |
KAIAKaia
|
$0.0313 | $0.0326 | $0.0309 | $16.93万 | $2.04亿 | -3.10% |
| 526 |
SKLSKALE
|
$0.00369 | $0.00388 | $0.00368 | $10.37万 | $2,086.46万 | -2.12% |
| 301 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 343 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 101 |
SHIBShiba Inu
|
$0.00000447 | $0.00000451 | $0.00000445 | $140.06万 | $26.36亿 | 0.00% |
| 564 |
XECeCash
|
$0.00000571 | $0.00000594 | $0.00000568 | $8.13万 | $1.17亿 | -2.89% |
| 74 |
ZROLayerZero
|
$1.591 | $1.66 | $1.58 | $218.34万 | $1.78亿 | -2.81% |
| 500 |
TOWNSTowns
|
$0.001117 | $0.0012 | $0.001104 | $11.79万 | $242.28万 | -5.42% |
| 48 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.6 | $839.63 | $827.33 | $401.27万 | $1.10亿 | 0.57% |
| 147 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 651 |
GLWBGLWB
|
$106.36 | $106.81 | $105.93 | $1.07万 | — | 0.23% |
| 615 |
JOELFJ
|
$0.0265 | $0.0276 | $0.0263 | $4.03万 | $926.86万 | -3.64% |
| 145 |
LDOLido DAO
|
$0.32 | $0.3286 | $0.3178 | $80.15万 | $2.69亿 | -1.17% |
相关站点
共 40 个
PAX Gold _比特币
Avalanche _加密货币行情
MegaETH _BTC行情
Aster _币种排行
恒星币 _加密货币行情
OFFICIAL TRUMP _比特币行情
Filecoin _BTC行情
Tether Gold _比特币
Chainlink _币种排行
Pump.fun _币种排行
Secret _数字货币市值
Solana _数字货币市值
Meteora _以太坊ETH价格
Artificial _加密货币行情
比特现金 _币种排行
Hashflow _比特币
Solana _BTC行情
Pump.fun _比特币
QQQB _比特币行情
艾达币 _比特币行情
莱特币 _加密货币行情
Holo _以太坊ETH价格
MegaETH _数字货币市值
波场 _比特币
Meteora _以太坊ETH价格
BitTensor _币种排行
Celestia _比特币
RNDR _BTC行情
Hamster Kombat _BTC行情
Ethena _比特币行情
OpenLedger _币种排行
COTI _以太坊ETH价格
KORUB _加密货币行情
Reserve Rights _比特币行情
Holo _数字货币市值
Filecoin _比特币行情
Celestia _以太坊ETH价格
First Digital _加密货币行情
狗币 _以太坊ETH价格
Huma Finance _以太坊ETH价格