24H 最高$0.01726
24H 最低$0.0165
今日开盘$0.01709
24H 成交量$22.28万
流通市值$1,653.07万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $14.77万 | $540.96万 | -0.58% |
| 685 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,523.77 | — | 0.00% |
| 603 |
MVLLBMVLLB
|
$18.48 | $18.53 | $18.04 | $5.02万 | — | 1.48% |
| 293 |
NOMNomina
|
$0.001535 | $0.001578 | $0.001515 | $41.99万 | $452.25万 | -2.42% |
| 452 |
PNUTPeanut the Squirrel
|
$0.0403 | $0.0407 | $0.0398 | $18.17万 | $4,025.25万 | -0.74% |
| 5 |
ZECZcash
|
$1236.8 | $1,288.41 | $1,219.45 | $8,880.44万 | $203.15亿 | -3.73% |
| 78 |
DODODODO
|
$0.02283 | $0.0248 | $0.02224 | $229.23万 | $1,664.43万 | -2.06% |
| 399 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0336 | $24.63万 | $2.20亿 | -2.61% |
| 395 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.004 | $25.61万 | $2,252.88万 | -1.23% |
| 343 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 371 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 156 |
SHIBShiba Inu
|
$0.0000047 | $0.00000473 | $0.00000466 | $100.33万 | $27.70亿 | -0.63% |
| 438 |
XECeCash
|
$0.00000639 | $0.00000651 | $0.00000633 | $20.05万 | $1.28亿 | -1.54% |
| 39 |
ZROLayerZero
|
$1.914 | $1.93 | $1.77 | $617.73万 | $2.05亿 | 6.87% |
| 498 |
TOWNSTowns
|
$0.001366 | $0.001413 | $0.001361 | $14.31万 | $290.63万 | -3.26% |
| 38 |
SNDKBSNDKB
|
$1171.84 | $1,177.42 | $1,147.37 | $642.44万 | — | 1.75% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 648 |
GLWBGLWB
|
$124.11 | $124.46 | $123.71 | $1.57万 | — | 0.18% |
| 624 |
JOELFJ
|
$0.0284 | $0.0291 | $0.0282 | $3.56万 | $979.30万 | -1.05% |
| 127 |
LDOLido DAO
|
$0.3438 | $0.3519 | $0.331 | $124.65万 | $2.80亿 | 1.66% |
相关站点
共 40 个
BUSD _比特币行情
Power Ledger _数字货币市值
INTCB _币种排行
Gram _BTC行情
Ethereum _以太坊ETH价格
Aerodrome _比特币行情
Origin _BTC行情
CoW Protocol _比特币
Litecoin _比特币
Renzo _BTC行情
ZAMA _数字货币市值
Ethena _比特币行情
THORChain _数字货币市值
Holo _数字货币市值
Initia _以太坊ETH价格
Plasma _币种排行
Gram _数字货币市值
Gram _以太坊ETH价格
Bubblemaps _比特币行情
Sophon _比特币行情
Plume _比特币行情
Solana _比特币行情
MARSCOIN _比特币行情
Dash _以太坊ETH价格
Artificial _以太坊ETH价格
Ondo _比特币
MSTRB _数字货币市值
Hashflow _比特币
NVDAB _币种排行
Pudgy Penguins _比特币行情
Cosmos _以太坊ETH价格
牛来 _比特币
Stacks _BTC行情
Stellar _数字货币市值
Prometeus _数字货币市值
Hashflow _数字货币市值
THORChain _币种排行
Cosmos _BTC行情
RWUSD _币种排行
SNDKB _比特币