24H 最高$157.72
24H 最低$147.72
今日开盘$155.35
24H 成交量$66.07万
流通市值—
24H 涨跌额(-$5.27)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
TURTLETurtle (turtle.xyz)
|
$0.037 | $0.038 | $0.0346 | $27.30万 | $571.85万 | 3.35% |
| 561 |
AMCBAMCB
|
$3.41 | $3.56 | $3.21 | $17.64万 | — | 4.92% |
| 173 |
MVLLBMVLLB
|
$11.18 | $14.13 | $10.88 | $112.51万 | — | -15.81% |
| 269 |
NOMNomina
|
$0.001517 | $0.001558 | $0.001462 | $60.54万 | $439.75万 | 0.86% |
| 164 |
PNUTPeanut the Squirrel
|
$0.037 | $0.04 | $0.0369 | $126.59万 | $3,853.70万 | -4.64% |
| 5 |
ZEC大零币
|
$1295.21 | $1,351.55 | $1,158.88 | $2.62亿 | $213.03亿 | 6.42% |
| 131 |
DODODODO
|
$0.02198 | $0.02256 | $0.02124 | $184.36万 | $1,599.95万 | -0.50% |
| 279 |
KAIAKaia
|
$0.0345 | $0.0348 | $0.0314 | $57.83万 | $2.20亿 | 6.15% |
| 484 |
SKLSKALE
|
$0.00397 | $0.00409 | $0.00381 | $24.80万 | $2,225.84万 | 0.00% |
| 400 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 447 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 119 |
SHIBShiba Inu
|
$0.00000475 | $0.00000486 | $0.00000448 | $216.29万 | $28.05亿 | 3.49% |
| 574 |
XECeCash
|
$0.00000629 | $0.00000639 | $0.00000585 | $15.96万 | $1.26亿 | 4.49% |
| 57 |
ZROLayerZero
|
$1.819 | $1.95 | $1.76 | $921.51万 | $2.00亿 | -2.31% |
| 455 |
TOWNSTowns
|
$0.00126 | $0.001319 | $0.001206 | $27.40万 | $264.16万 | 0.08% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1012.79 | $1,147.49 | $1,011.00 | $6,179.22万 | $1.10亿 | -9.66% |
| 219 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 503 |
GLWBGLWB
|
$117.38 | $128.78 | $115.41 | $22.85万 | — | -6.64% |
| 676 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.58万 | $979.80万 | 2.14% |
| 123 |
LDOLido DAO
|
$0.3417 | $0.3547 | $0.3189 | $195.80万 | $2.89亿 | 3.99% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
莱特币 _BTC行情
Solana _比特币行情
Space and Time _BTC行情
Chainlink _数字货币市值
Aerodrome _币种排行
Hyperliquid _比特币行情
Chainlink _以太坊ETH价格
Polkadot _数字货币市值
StraitsX XUSD _BTC行情
Zama _BTC行情
LayerZero _以太坊ETH价格
USDC _BTC行情
Aave _加密货币行情
SNXXB _以太坊ETH价格
波场 _BTC行情
Avalanche _比特币
World Liberty _币种排行
Hedera _以太坊ETH价格
Initia _比特币行情
EUR _比特币
PancakeSwap _加密货币行情
Aster _比特币行情
Official Trump _比特币
AMDB _比特币行情
1000CAT _比特币
Pudgy Penguins _加密货币行情
BEB _币种排行
SNXXB _数字货币市值
THORChain _以太坊ETH价格
Worldcoin _加密货币行情
Quant _BTC行情
Aave _BTC行情
AMDB _数字货币市值
Uniswap _比特币行情
达世币 _以太坊ETH价格
Tether Gold _币种排行
Internet _币种排行
Artificial _币种排行
Hedera _比特币行情