24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,333.77万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $14.40万 | $540.96万 | -0.58% |
| 686 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,523.77 | — | 0.00% |
| 603 |
MVLLBMVLLB
|
$18.45 | $18.53 | $18.04 | $5.03万 | — | 1.32% |
| 293 |
NOMNomina
|
$0.001535 | $0.001577 | $0.001515 | $41.92万 | $452.25万 | -2.60% |
| 452 |
PNUTPeanut the Squirrel
|
$0.0401 | $0.0407 | $0.0398 | $18.23万 | $4,025.25万 | -1.47% |
| 5 |
ZECZcash
|
$1232.36 | $1,288.41 | $1,219.45 | $8,915.71万 | $203.15亿 | -3.99% |
| 77 |
DODODODO
|
$0.02274 | $0.0248 | $0.02224 | $229.14万 | $1,664.43万 | -2.90% |
| 399 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0336 | $24.69万 | $2.20亿 | -2.89% |
| 397 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.004 | $25.30万 | $2,252.88万 | -1.95% |
| 341 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 372 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 158 |
SHIBShiba Inu
|
$0.0000047 | $0.00000472 | $0.00000466 | $99.33万 | $27.70亿 | -0.21% |
| 439 |
XECeCash
|
$0.0000064 | $0.00000651 | $0.00000633 | $19.87万 | $1.28亿 | -1.69% |
| 39 |
ZROLayerZero
|
$1.901 | $1.93 | $1.77 | $615.72万 | $2.05亿 | 6.38% |
| 495 |
TOWNSTowns
|
$0.001367 | $0.001412 | $0.001361 | $14.46万 | $290.63万 | -2.91% |
| 38 |
SNDKBSNDKB
|
$1170.6 | $1,177.42 | $1,147.37 | $643.20万 | — | 1.73% |
| 184 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 651 |
GLWBGLWB
|
$124.11 | $124.46 | $123.71 | $1.48万 | — | 0.18% |
| 624 |
JOELFJ
|
$0.0283 | $0.0291 | $0.0282 | $3.58万 | $979.30万 | -1.39% |
| 125 |
LDOLido DAO
|
$0.3428 | $0.3519 | $0.331 | $124.45万 | $2.80亿 | 1.21% |
相关站点
共 40 个
Uniswap _BTC行情
BNB _数字货币市值
Gram _比特币
RWUSD _比特币
BitTensor _数字货币市值
Reserve Rights _比特币
Reserve Rights _数字货币市值
PancakeSwap _比特币
牛来 _加密货币行情
Filecoin _加密货币行情
Celestia _加密货币行情
TONToken _BTC行情
Stellar _加密货币行情
Cosmos _币种排行
CRCLB _币种排行
Bubblemaps _比特币
Gitcoin _比特币
Gram _BTC行情
Pepe _比特币行情
RWUSD _BTC行情
Near Protocol _BTC行情
BEAMX _以太坊ETH价格
BitTensor _以太坊ETH价格
NVDAB _币种排行
SNDKB _以太坊ETH价格
Ethena _以太坊ETH价格
MARSCOIN _币种排行
ZAMA _数字货币市值
Uniswap _币种排行
COTI _BTC行情
Holo _比特币行情
Renzo _数字货币市值
Celo _加密货币行情
Worldcoin _比特币
Reserve Rights _以太坊ETH价格
LayerZero _加密货币行情
Solana _数字货币市值
Panther _比特币行情
BIO Protocol _比特币行情
Prometeus _币种排行