Dar Open Network

D · 美元计价

$0.00461

-0.43% ≈ ￥0.030426 (-$0.00)

更新于 2026-11-09 00:15:01

24H 最高$0.00487

24H 最低$0.00442

今日开盘$0.00463

24H 成交量$34.16万

流通市值$25.35万

24H 涨跌额(-$0.00)

历史最高$0.605253

最高日期2025-01-09

历史最低$0.00442

最低日期2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
479	TURTLETurtle (turtle.xyz)	$0.036	$0.0377	$0.0357	$13.38万	$568.83万	-2.97%
684	AMCBAMCB	$3.13	$3.14	$3.12	$3,745.78	—	0.32%
635	MVLLBMVLLB	$8.71	$8.86	$8.67	$2.32万	—	0.00%
263	NOMNomina	$0.001424	$0.00152	$0.001421	$40.14万	$421.26万	-4.94%
255	PNUTPeanut the Squirrel	$0.0336	$0.0355	$0.0332	$41.58万	$3,400.56万	-4.82%
5	ZEC大零币	$1269.6	$1,290.00	$1,236.64	$8,798.09万	$202.58亿	0.40%
404	DODODODO	$0.0221	$0.02228	$0.02189	$20.26万	$1,591.89万	-0.32%
435	KAIAKaia	$0.0313	$0.0326	$0.0309	$16.93万	$2.04亿	-3.10%
526	SKLSKALE	$0.00369	$0.00388	$0.00368	$10.38万	$2,086.46万	-2.12%
301	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.14万	-11.18%
343	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.71万	-2.16%
100	SHIBShiba Inu	$0.00000447	$0.00000451	$0.00000445	$140.15万	$26.36亿	0.00%
564	XECeCash	$0.0000057	$0.00000594	$0.00000568	$8.12万	$1.17亿	-2.90%
74	ZROLayerZero	$1.592	$1.66	$1.58	$219.91万	$1.78亿	-2.63%
501	TOWNSTowns	$0.00111	$0.0012	$0.001104	$11.80万	$242.28万	-6.01%
48	SNDKBSanDisk (bStocks Tokenized Sto	$834.51	$839.63	$827.33	$400.49万	$1.10亿	0.53%
147	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.08亿	-0.37%
651	GLWBGLWB	$106.36	$106.81	$105.93	$1.07万	—	0.23%
615	JOELFJ	$0.0264	$0.0276	$0.0263	$4.04万	$926.86万	-4.00%
146	LDOLido DAO	$0.32	$0.3286	$0.3178	$79.89万	$2.69亿	-1.11%