24H 最高$56.63
24H 最低$49.52
今日开盘$56.42
24H 成交量$270.60万
流通市值—
24H 涨跌额(-$4.39)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.0383 | $0.0346 | $63.85万 | $537.74万 | 2.56% |
| 681 |
AMCBAMCB
|
$3.22 | $3.25 | $3.05 | $3.22万 | — | 4.55% |
| 139 |
MVLLBMVLLB
|
$14.58 | $17.61 | $13.02 | $130.69万 | — | -16.78% |
| 89 |
NOMNomina
|
$0.001499 | $0.001735 | $0.00148 | $285.22万 | $458.20万 | -2.09% |
| 248 |
PNUTPeanut the Squirrel
|
$0.0394 | $0.0395 | $0.0378 | $62.21万 | $3,825.66万 | 0.51% |
| 4 |
ZECZcash
|
$1192.45 | $1,274.37 | $1,120.03 | $2.22亿 | $194.17亿 | -5.95% |
| 114 |
DODODODO
|
$0.02218 | $0.02281 | $0.02151 | $190.46万 | $1,577.77万 | -2.55% |
| 333 |
KAIAKaia
|
$0.0327 | $0.0329 | $0.0315 | $40.84万 | $2.08亿 | -0.31% |
| 598 |
SKLSKALE
|
$0.00397 | $0.00399 | $0.00383 | $12.34万 | $2,171.64万 | -0.50% |
| 385 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 422 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 134 |
SHIBShiba Inu
|
$0.00000463 | $0.00000466 | $0.00000452 | $146.25万 | $26.93亿 | -0.64% |
| 569 |
XECeCash
|
$0.00000612 | $0.00000622 | $0.00000595 | $14.97万 | $1.22亿 | -1.29% |
| 51 |
ZROLayerZero
|
$1.853 | $1.89 | $1.68 | $729.54万 | $1.88亿 | 5.05% |
| 408 |
TOWNSTowns
|
$0.00124 | $0.001318 | $0.001165 | $30.95万 | $273.22万 | -5.27% |
| 13 |
SNDKBSNDKB
|
$1127.84 | $1,169.83 | $1,068.90 | $4,332.53万 | — | -3.50% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 451 |
GLWBGLWB
|
$127.16 | $128.35 | $122.12 | $25.90万 | — | 1.53% |
| 677 |
JOELFJ
|
$0.0278 | $0.028 | $0.0271 | $3.49万 | $939.50万 | -0.71% |
| 188 |
LDOLido DAO
|
$0.3339 | $0.3384 | $0.3236 | $84.26万 | $2.73亿 | -0.92% |
相关站点
共 40 个
TQQQB _数字货币市值
MegaETH _比特币行情
TSLAB _以太坊ETH价格
Bitcoin _数字货币市值
USD1 _以太坊ETH价格
Holo _以太坊ETH价格
NVDAB _比特币行情
USDC _以太坊ETH价格
TONToken _数字货币市值
SNDKB _以太坊ETH价格
Official _比特币
First Digital _币种排行
Ripple USD _数字货币市值
NBISB _以太坊ETH价格
Chainlink _加密货币行情
Huma Finance _BTC行情
Avalanche _数字货币市值
Ripple USD _币种排行
Solana _BTC行情
Caldera _加密货币行情
Huma Finance _比特币
Artificial _比特币
Cardano _比特币行情
Ripple USD _币种排行
NVDAB _以太坊ETH价格
THORChain _比特币
Gram _比特币
BFUSD _币种排行
First Digital _币种排行
Worldcoin _数字货币市值
NFPrompt _币种排行
CRCLB _数字货币市值
Quant _数字货币市值
KORUB _比特币行情
Gram _比特币
USDC _BTC行情
Haedal _比特币行情
Cardano _数字货币市值
Arbitrum _比特币行情
Zcash _数字货币市值