24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
TURTLETurtle (turtle.xyz)
|
$0.0343 | $0.0355 | $0.0339 | $12.64万 | $530.66万 | -2.00% |
| 688 |
AMCBAMCB
|
$3.48 | $3.50 | $3.26 | $3.12万 | — | 2.66% |
| 163 |
MVLLBMVLLB
|
$12.01 | $12.08 | $9.25 | $119.06万 | — | 20.46% |
| 430 |
NOMNomina
|
$0.001427 | $0.001456 | $0.001395 | $28.30万 | $407.91万 | -0.35% |
| 320 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.034 | $0.0322 | $45.25万 | $3,259.36万 | 0.30% |
| 4 |
ZEC大零币
|
$989.61 | $1,199.82 | $961.07 | $2.82亿 | $167.61亿 | -13.71% |
| 142 |
DODODODO
|
$0.02321 | $0.02325 | $0.02257 | $143.71万 | $1,672.28万 | 1.09% |
| 252 |
KAIAKaia
|
$0.0322 | $0.0328 | $0.0312 | $69.28万 | $2.04亿 | 1.26% |
| 550 |
SKLSKALE
|
$0.00355 | $0.00368 | $0.00348 | $17.49万 | $1,951.30万 | -1.93% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 94 |
SHIBShiba Inu
|
$0.00000445 | $0.0000045 | $0.00000431 | $267.00万 | $25.71亿 | 0.45% |
| 604 |
XECeCash
|
$0.00000559 | $0.00000572 | $0.00000548 | $12.72万 | $1.11亿 | -1.24% |
| 63 |
ZROLayerZero
|
$1.574 | $1.60 | $1.45 | $629.17万 | $1.61亿 | 3.83% |
| 465 |
TOWNSTowns
|
$0.001117 | $0.001124 | $0.001061 | $25.15万 | $228.11万 | 0.63% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$934.1 | $943.17 | $827.77 | $6,857.95万 | $1.10亿 | 6.38% |
| 220 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 522 |
GLWBGLWB
|
$120.5 | $122.27 | $110.25 | $20.10万 | — | 5.83% |
| 634 |
JOELFJ
|
$0.0271 | $0.0274 | $0.0262 | $10.01万 | $908.95万 | 0.74% |
| 130 |
LDOLido DAO
|
$0.3233 | $0.3332 | $0.3173 | $166.88万 | $2.67亿 | -0.65% |