24H 最高$156.50
24H 最低$139.25
今日开盘$155.63
24H 成交量$12.65万
流通市值—
24H 涨跌额(-$12.87)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
TURTLETurtle (turtle.xyz)
|
$0.037 | $0.0383 | $0.0346 | $44.09万 | $537.74万 | 6.63% |
| 680 |
AMCBAMCB
|
$3.2 | $3.25 | $3.05 | $3.10万 | — | 4.58% |
| 120 |
MVLLBMVLLB
|
$13.73 | $19.89 | $13.02 | $168.60万 | — | -26.38% |
| 90 |
NOMNomina
|
$0.001508 | $0.001735 | $0.00148 | $285.61万 | $458.20万 | -1.50% |
| 252 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0394 | $0.0378 | $58.32万 | $3,825.66万 | -0.26% |
| 4 |
ZECZcash
|
$1181.39 | $1,278.00 | $1,120.03 | $2.07亿 | $194.17亿 | -5.58% |
| 112 |
DODODODO
|
$0.02187 | $0.02327 | $0.02151 | $192.51万 | $1,577.77万 | -5.57% |
| 332 |
KAIAKaia
|
$0.0322 | $0.0331 | $0.0315 | $41.17万 | $2.08亿 | -1.23% |
| 578 |
SKLSKALE
|
$0.00393 | $0.00401 | $0.00383 | $13.81万 | $2,171.64万 | -0.76% |
| 383 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 136 |
SHIBShiba Inu
|
$0.00000459 | $0.00000467 | $0.00000452 | $140.09万 | $26.93亿 | -1.08% |
| 559 |
XECeCash
|
$0.00000607 | $0.00000623 | $0.00000595 | $15.87万 | $1.22亿 | -0.98% |
| 53 |
ZROLayerZero
|
$1.775 | $1.80 | $1.68 | $648.00万 | $1.88亿 | 0.85% |
| 409 |
TOWNSTowns
|
$0.001204 | $0.001333 | $0.001165 | $30.39万 | $273.22万 | -8.65% |
| 11 |
SNDKBSNDKB
|
$1102.12 | $1,182.45 | $1,068.90 | $4,977.25万 | — | -6.26% |
| 196 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 427 |
GLWBGLWB
|
$124.33 | $128.35 | $122.12 | $28.59万 | — | -1.00% |
| 688 |
JOELFJ
|
$0.0276 | $0.028 | $0.0271 | $2.61万 | $939.50万 | -0.72% |
| 179 |
LDOLido DAO
|
$0.332 | $0.3388 | $0.3236 | $89.06万 | $2.73亿 | -0.75% |
相关站点
共 40 个
Official _比特币行情
BNCB _加密货币行情
CRCLB _币种排行
USD1 _BTC行情
BitTensor _以太坊ETH价格
First Digital _以太坊ETH价格
Pudgy Penguins _币种排行
Hedera _比特币行情
RWUSD _币种排行
Bitcoin Cash _币种排行
Celo _币种排行
Artificial _比特币
INTCB _比特币
Celo _加密货币行情
KORUB _BTC行情
NFPrompt _数字货币市值
NBISB _比特币行情
KORUB _比特币
Tether Gold _加密货币行情
Celo _比特币行情
Plasma _数字货币市值
Solana _加密货币行情
NVDAB _比特币
First Digital _加密货币行情
BitTensor _数字货币市值
BEAMX _加密货币行情
Pendle _比特币行情
XRP _比特币行情
Stellar _币种排行
TRON _比特币
Arbitrum _加密货币行情
Nomina _比特币行情
Aster _比特币行情
Aptos _BTC行情
Uniswap _币种排行
MRVLB _加密货币行情
Mitosis _加密货币行情
AAPLB _比特币
Solana _加密货币行情
Stellar _比特币