24H 最高$0.0786
24H 最低$0.0718
今日开盘$0.0781
24H 成交量$23.85万
流通市值$1,193.56万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.0398 | $0.037 | $28.57万 | $579.36万 | -1.85% |
| 686 |
AMCBAMCB
|
$3.13 | $3.14 | $3.12 | $4,491.52 | — | 0.00% |
| 624 |
MVLLBMVLLB
|
$8.75 | $8.97 | $8.66 | $3.80万 | — | -1.58% |
| 189 |
NOMNomina
|
$0.00147 | $0.001574 | $0.001461 | $64.37万 | $434.63万 | -3.86% |
| 385 |
PNUTPeanut the Squirrel
|
$0.0344 | $0.0362 | $0.0334 | $22.39万 | $3,532.15万 | -4.97% |
| 4 |
ZEC大零币
|
$1257.34 | $1,364.21 | $1,236.64 | $1.31亿 | $205.99亿 | -6.03% |
| 84 |
DODODODO
|
$0.022 | $0.02227 | $0.02187 | $174.80万 | $1,591.73万 | 0.37% |
| 447 |
KAIAKaia
|
$0.0318 | $0.0331 | $0.0318 | $16.31万 | $2.09亿 | -3.93% |
| 311 |
SKLSKALE
|
$0.00378 | $0.00389 | $0.00374 | $33.30万 | $2,114.19万 | -1.31% |
| 308 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,783.30万 | -11.18% |
| 343 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.56万 | -2.16% |
| 119 |
SHIBShiba Inu
|
$0.00000449 | $0.00000455 | $0.00000445 | $104.29万 | $26.47亿 | -1.32% |
| 462 |
XECeCash
|
$0.00000585 | $0.00000597 | $0.00000582 | $15.12万 | $1.18亿 | -1.18% |
| 77 |
ZROLayerZero
|
$1.633 | $1.67 | $1.61 | $196.90万 | $1.79亿 | -0.31% |
| 551 |
TOWNSTowns
|
$0.001171 | $0.001205 | $0.00116 | $9.33万 | $252.23万 | -2.66% |
| 41 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.37 | $845.99 | $825.60 | $482.72万 | $1.10亿 | -1.31% |
| 157 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.10亿 | -0.37% |
| 661 |
GLWBGLWB
|
$106.13 | $106.89 | $105.90 | $1.20万 | — | -0.60% |
| 599 |
JOELFJ
|
$0.0273 | $0.0279 | $0.027 | $5.25万 | $945.31万 | -0.37% |
| 178 |
LDOLido DAO
|
$0.3262 | $0.3288 | $0.3199 | $68.83万 | $2.69亿 | -0.28% |
相关站点
共 40 个
Solana _加密货币行情
Injective _BTC行情
莱特币 _比特币行情
Official _比特币行情
RNDR _加密货币行情
达世币 _加密货币行情
BFUSD _数字货币市值
TONToken _BTC行情
Injective _BTC行情
Plasma _加密货币行情
Filecoin _以太坊ETH价格
MegaETH _比特币
Wrapped _加密货币行情
Aptos _比特币
EUR _BTC行情
RNDR _数字货币市值
Aerodrome _比特币行情
Celo _以太坊ETH价格
Celo _以太坊ETH价格
Act I : The _币种排行
Starknet _数字货币市值
Pepe _加密货币行情
Secret _比特币行情
Vanar Chain _币种排行
以太坊 _比特币
达世币 _比特币行情
波场 _比特币行情
ONEchain _币种排行
United Stables _BTC行情
Pump.fun _币种排行
First Digital _币种排行
Mitosis _比特币
BFUSD _BTC行情
Solana _币种排行
Ondo _币种排行
RNDR _币种排行
Aster _BTC行情
Vanar Chain _比特币
Pudgy Penguins _数字货币市值
USD1 _币种排行