24H 最高$0.0255
24H 最低$0.0166
今日开盘$0.0241
24H 成交量$21.70万
流通市值—
24H 涨跌额(-$0.01)
历史最高$29
最高日期2021-05-01
历史最低$0.0166
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.0383 | $0.0346 | $62.04万 | $537.74万 | 3.41% |
| 681 |
AMCBAMCB
|
$3.21 | $3.25 | $3.05 | $3.22万 | — | 4.22% |
| 142 |
MVLLBMVLLB
|
$14.74 | $17.71 | $13.02 | $128.51万 | — | -16.63% |
| 90 |
NOMNomina
|
$0.001504 | $0.001735 | $0.00148 | $284.94万 | $458.20万 | -2.21% |
| 250 |
PNUTPeanut the Squirrel
|
$0.0395 | $0.0395 | $0.0378 | $61.90万 | $3,825.66万 | 0.25% |
| 4 |
ZECZcash
|
$1205.97 | $1,278.00 | $1,120.03 | $2.22亿 | $194.17亿 | -5.39% |
| 113 |
DODODODO
|
$0.02217 | $0.02281 | $0.02151 | $190.53万 | $1,577.77万 | -2.59% |
| 332 |
KAIAKaia
|
$0.0329 | $0.033 | $0.0315 | $41.34万 | $2.08亿 | -0.30% |
| 596 |
SKLSKALE
|
$0.00398 | $0.004 | $0.00383 | $12.74万 | $2,171.64万 | -0.50% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 423 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 132 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000452 | $145.79万 | $26.93亿 | -0.43% |
| 569 |
XECeCash
|
$0.00000614 | $0.00000622 | $0.00000595 | $15.06万 | $1.22亿 | -1.29% |
| 51 |
ZROLayerZero
|
$1.873 | $1.89 | $1.68 | $739.43万 | $1.88亿 | 4.17% |
| 407 |
TOWNSTowns
|
$0.001244 | $0.001329 | $0.001165 | $31.07万 | $273.22万 | -6.40% |
| 13 |
SNDKBSNDKB
|
$1129.99 | $1,176.61 | $1,068.90 | $4,370.83万 | — | -3.78% |
| 198 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 451 |
GLWBGLWB
|
$127.53 | $128.35 | $122.12 | $26.07万 | — | 1.42% |
| 677 |
JOELFJ
|
$0.0279 | $0.028 | $0.0271 | $3.47万 | $939.50万 | -0.36% |
| 188 |
LDOLido DAO
|
$0.3353 | $0.3386 | $0.3236 | $85.00万 | $2.73亿 | -0.92% |
相关站点
共 40 个
Lisk _比特币行情
Hyperliquid _加密货币行情
United Stables _加密货币行情
Aerodrome _加密货币行情
Caldera _数字货币市值
AMDB _以太坊ETH价格
Ethena USDe _币种排行
BNCB _比特币行情
Holo _以太坊ETH价格
Pump.fun _加密货币行情
OFFICIAL TRUMP _加密货币行情
Huma Finance _BTC行情
Hedera _比特币行情
SOXLB _BTC行情
United Stables _BTC行情
PAX Gold _BTC行情
Filecoin _比特币
EUR _币种排行
1000CAT _以太坊ETH价格
ZAMA _比特币行情
EUR _BTC行情
Bitcoin Cash _数字货币市值
Hyperliquid _比特币
Avalanche _加密货币行情
GOOGLB _加密货币行情
Lisk _BTC行情
Bubblemaps _比特币行情
Lisk _数字货币市值
Cosmos _比特币行情
Ethena _比特币
TQQQB _加密货币行情
GOOGLB _以太坊ETH价格
USD1 _比特币行情
Ethena USDe _以太坊ETH价格
Ondo _币种排行
Dash _比特币行情
Stellar _比特币
Official _加密货币行情
Ethena _BTC行情
TSLAB _加密货币行情