24H 最高$0.1115
24H 最低$0.1043
今日开盘$0.1104
24H 成交量$29.25万
流通市值$4,304.74万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0377 | $0.0339 | $22.25万 | $552.29万 | -4.36% |
| 691 |
AMCBAMCB
|
$3.15 | $3.18 | $3.11 | $6,512.61 | — | 0.32% |
| 322 |
MVLLBMVLLB
|
$8.53 | $8.98 | $8.23 | $42.34万 | — | -2.40% |
| 367 |
NOMNomina
|
$0.001412 | $0.001476 | $0.001357 | $36.71万 | $412.90万 | -3.49% |
| 207 |
PNUTPeanut the Squirrel
|
$0.033 | $0.0341 | $0.0316 | $72.44万 | $3,319.35万 | -2.66% |
| 6 |
ZEC大零币
|
$1233.53 | $1,290.00 | $1,180.02 | $1.31亿 | $202.97亿 | -1.90% |
| 103 |
DODODODO
|
$0.02235 | $0.02241 | $0.02166 | $188.45万 | $1,619.63万 | 0.45% |
| 439 |
KAIAKaia
|
$0.0309 | $0.0316 | $0.0296 | $26.77万 | $2.00亿 | -1.91% |
| 551 |
SKLSKALE
|
$0.00366 | $0.00375 | $0.00353 | $15.48万 | $2,027.34万 | -1.88% |
| 383 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 88 |
SHIBShiba Inu
|
$0.00000441 | $0.00000449 | $0.00000426 | $255.71万 | $26.14亿 | -1.56% |
| 552 |
XECeCash
|
$0.00000565 | $0.0000058 | $0.00000538 | $15.48万 | $1.14亿 | -2.25% |
| 68 |
ZROLayerZero
|
$1.58 | $1.64 | $1.52 | $375.91万 | $1.73亿 | -1.56% |
| 507 |
TOWNSTowns
|
$0.001087 | $0.001154 | $0.001006 | $19.22万 | $232.38万 | -5.56% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$833.8 | $858.45 | $806.40 | $1,932.42万 | $1.10亿 | 0.22% |
| 191 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 639 |
GLWBGLWB
|
$106.2 | $107.84 | $103.85 | $7.49万 | — | -0.02% |
| 647 |
JOELFJ
|
$0.0257 | $0.0271 | $0.0249 | $6.65万 | $893.86万 | -4.46% |
| 123 |
LDOLido DAO
|
$0.3196 | $0.3259 | $0.302 | $146.27万 | $2.63亿 | -1.54% |
相关站点
共 40 个
USDC _以太坊ETH价格
Caldera _数字货币市值
DRAMB _加密货币行情
Aave _比特币
大零币 _比特币行情
恒星币 _比特币行情
Aptos _比特币
Worldcoin _BTC行情
COINB _比特币行情
Ethena _BTC行情
BEAMX _比特币行情
BitTensor _数字货币市值
Hamster Kombat _BTC行情
Pudgy Penguins _比特币行情
TQQQB _比特币行情
First Digital _BTC行情
Quant _币种排行
Gains Network _以太坊ETH价格
Solana _以太坊ETH价格
Meteora _币种排行
MarsCoin _币种排行
PAX Gold _BTC行情
Holo _比特币
BEAMX _比特币
波场 _数字货币市值
Internet _数字货币市值
Near Protocol _比特币
Pudgy Penguins _数字货币市值
Quant _以太坊ETH价格
Celestia _数字货币市值
First Neiro _BTC行情
BFUSD _比特币
Artificial _BTC行情
狗币 _加密货币行情
StraitsX USD _比特币
EUR _数字货币市值
Reserve Rights _加密货币行情
SNXXB _比特币
Solana _币种排行
Gram _BTC行情