24H 最高$3.16
24H 最低$3.05
今日开盘$3.15
24H 成交量$7.03万
流通市值$5,682.06万
24H 涨跌额(-$0.03)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.0383 | $0.0346 | $64.46万 | $537.74万 | 2.56% |
| 681 |
AMCBAMCB
|
$3.22 | $3.25 | $3.05 | $3.19万 | — | 4.55% |
| 144 |
MVLLBMVLLB
|
$14.49 | $17.44 | $13.02 | $130.09万 | — | -16.24% |
| 90 |
NOMNomina
|
$0.001496 | $0.001735 | $0.00148 | $285.79万 | $458.20万 | -2.35% |
| 251 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0395 | $0.0378 | $61.50万 | $3,825.66万 | 0.51% |
| 4 |
ZECZcash
|
$1188.5 | $1,274.37 | $1,120.03 | $2.23亿 | $194.17亿 | -6.11% |
| 114 |
DODODODO
|
$0.02225 | $0.02281 | $0.02151 | $190.51万 | $1,577.77万 | -2.46% |
| 332 |
KAIAKaia
|
$0.0327 | $0.0329 | $0.0315 | $40.83万 | $2.08亿 | 0.00% |
| 599 |
SKLSKALE
|
$0.00396 | $0.00399 | $0.00383 | $12.29万 | $2,171.64万 | -0.50% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 423 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 134 |
SHIBShiba Inu
|
$0.00000462 | $0.00000466 | $0.00000452 | $146.08万 | $26.93亿 | -0.22% |
| 572 |
XECeCash
|
$0.00000611 | $0.00000622 | $0.00000595 | $14.81万 | $1.22亿 | -1.29% |
| 51 |
ZROLayerZero
|
$1.862 | $1.89 | $1.68 | $726.28万 | $1.88亿 | 5.92% |
| 409 |
TOWNSTowns
|
$0.001235 | $0.001318 | $0.001165 | $30.95万 | $273.22万 | -5.29% |
| 13 |
SNDKBSNDKB
|
$1122.78 | $1,169.21 | $1,068.90 | $4,313.39万 | — | -3.74% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 451 |
GLWBGLWB
|
$126.7 | $128.35 | $122.12 | $25.90万 | — | 1.19% |
| 677 |
JOELFJ
|
$0.0277 | $0.028 | $0.0271 | $3.51万 | $939.50万 | -0.36% |
| 188 |
LDOLido DAO
|
$0.333 | $0.3384 | $0.3236 | $84.08万 | $2.73亿 | -0.83% |
相关站点
共 40 个
USD1 _比特币行情
Hashflow _比特币行情
Hedera _币种排行
Celestia _比特币行情
NVDAB _BTC行情
Morpho _比特币
PAX Gold _比特币行情
BNB _比特币行情
MegaETH _比特币
Bitcoin Cash _币种排行
INTWB _比特币行情
Aerodrome _币种排行
MegaETH _比特币行情
MUB _比特币
AMDB _比特币
Plasma _加密货币行情
Ondo _数字货币市值
Aave _币种排行
AMDB _以太坊ETH价格
Solana _加密货币行情
BFUSD _币种排行
Bitcoin _加密货币行情
SNDKB _加密货币行情
RWUSD _加密货币行情
SNDKB _数字货币市值
XRP _数字货币市值
Dogecoin _BTC行情
Initia _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Morpho _BTC行情
EUR _BTC行情
MSTRB _加密货币行情
SNXXB _比特币行情
Arbitrum _加密货币行情
NFPrompt _BTC行情
Pudgy Penguins _币种排行
SOXLB _BTC行情
Bubblemaps _以太坊ETH价格
ZAMA _加密货币行情
USDC _BTC行情