24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$745.21万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0366 | $0.0339 | $16.21万 | $554.44万 | 0.85% |
| 688 |
AMCBAMCB
|
$3.38 | $3.44 | $3.11 | $2.35万 | — | 8.33% |
| 181 |
MVLLBMVLLB
|
$10.3 | $10.73 | $7.95 | $112.89万 | — | 19.35% |
| 369 |
NOMNomina
|
$0.001444 | $0.001472 | $0.001357 | $42.14万 | $417.38万 | 1.33% |
| 364 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0342 | $0.0316 | $42.57万 | $3,341.74万 | -0.30% |
| 6 |
ZEC大零币
|
$1171.89 | $1,249.69 | $1,159.00 | $2.28亿 | $190.95亿 | -5.84% |
| 174 |
DODODODO
|
$0.02316 | $0.02371 | $0.02166 | $118.38万 | $1,672.59万 | 5.32% |
| 288 |
KAIAKaia
|
$0.0312 | $0.032 | $0.0296 | $57.64万 | $2.03亿 | 0.65% |
| 387 |
SKLSKALE
|
$0.00363 | $0.00376 | $0.00353 | $39.12万 | $2,018.27万 | -1.09% |
| 427 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 469 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 102 |
SHIBShiba Inu
|
$0.00000446 | $0.00000452 | $0.00000426 | $293.16万 | $26.31亿 | 0.00% |
| 487 |
XECeCash
|
$0.00000571 | $0.00000581 | $0.00000538 | $26.85万 | $1.15亿 | 0.18% |
| 62 |
ZROLayerZero
|
$1.507 | $1.63 | $1.47 | $738.70万 | $1.64亿 | -5.34% |
| 530 |
TOWNSTowns
|
$0.0011 | $0.001124 | $0.001006 | $22.27万 | $232.31万 | -0.81% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$881.99 | $904.83 | $790.72 | $5,129.24万 | $1.10亿 | 5.75% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 543 |
GLWBGLWB
|
$115.51 | $116.46 | $103.24 | $21.40万 | — | 9.01% |
| 485 |
JOELFJ
|
$0.0287 | $0.0292 | $0.0249 | $27.36万 | $960.01万 | 10.39% |
| 119 |
LDOLido DAO
|
$0.3291 | $0.3342 | $0.302 | $214.64万 | $2.72亿 | 2.75% |
相关站点
共 40 个
QQQB _币种排行
Starknet _数字货币市值
LayerZero _比特币行情
PAX Gold _币种排行
TQQQB _币种排行
Prometeus _币种排行
Raydium _比特币
Pyth Network _数字货币市值
Raydium _以太坊ETH价格
Plasma _以太坊ETH价格
EUR _比特币
COINB _BTC行情
Sui _比特币
Prometeus _币种排行
Gains Network _比特币行情
Uniswap _币种排行
Wrapped _比特币行情
Ethena _币种排行
USDC _以太坊ETH价格
Quant _BTC行情
ONEchain _比特币
艾达币 _币种排行
StraitsX USD _加密货币行情
Aave _比特币
PancakeSwap _比特币行情
Plasma _BTC行情
狗币 _加密货币行情
Prometeus _比特币行情
大零币 _币种排行
以太经典 _数字货币市值
Plasma _以太坊ETH价格
Zama _以太坊ETH价格
比特现金 _加密货币行情
Arbitrum _数字货币市值
Near Protocol _比特币
First Digital _数字货币市值
比特币 _BTC行情
Solana _币种排行
BFUSD _以太坊ETH价格
Pump.fun _以太坊ETH价格