24H 最高$0.0477
24H 最低$0.0449
今日开盘$0.0477
24H 成交量$56.96万
流通市值$4,292.10万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0339 | $14.87万 | $540.96万 | -0.29% |
| 688 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,348.06 | — | -0.33% |
| 609 |
MVLLBMVLLB
|
$18.43 | $18.53 | $18.04 | $4.70万 | — | 1.04% |
| 286 |
NOMNomina
|
$0.001547 | $0.001578 | $0.001515 | $45.27万 | $452.25万 | -1.15% |
| 458 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.0408 | $0.0398 | $18.29万 | $4,025.25万 | -0.25% |
| 5 |
ZECZcash
|
$1238.89 | $1,289.21 | $1,219.45 | $8,885.61万 | $203.15亿 | -3.44% |
| 79 |
DODODODO
|
$0.02281 | $0.0248 | $0.02224 | $230.96万 | $1,664.43万 | -3.47% |
| 402 |
KAIAKaia
|
$0.0337 | $0.0349 | $0.0336 | $24.92万 | $2.20亿 | -2.60% |
| 385 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00401 | $27.42万 | $2,252.88万 | -2.42% |
| 342 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 375 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 155 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000466 | $104.31万 | $27.70亿 | -0.63% |
| 436 |
XECeCash
|
$0.00000638 | $0.00000651 | $0.00000633 | $20.45万 | $1.28亿 | -1.85% |
| 38 |
ZROLayerZero
|
$1.907 | $1.93 | $1.77 | $651.13万 | $2.05亿 | 6.78% |
| 480 |
TOWNSTowns
|
$0.001374 | $0.001434 | $0.001361 | $15.85万 | $290.63万 | -4.18% |
| 39 |
SNDKBSNDKB
|
$1167.91 | $1,177.42 | $1,147.37 | $647.66万 | — | 1.51% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 652 |
GLWBGLWB
|
$124.08 | $124.46 | $123.71 | $1.52万 | — | 0.19% |
| 626 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $3.54万 | $979.30万 | -0.35% |
| 134 |
LDOLido DAO
|
$0.3494 | $0.3519 | $0.331 | $119.47万 | $2.80亿 | 3.65% |
相关站点
共 40 个
Amp _币种排行
CRCLB _数字货币市值
SuperRare _比特币行情
EUR _以太坊ETH价格
Morpho _数字货币市值
SuperRare _数字货币市值
USDC _比特币
Celestia _加密货币行情
Initia _币种排行
Power Ledger _比特币行情
CoW Protocol _以太坊ETH价格
Arbitrum _加密货币行情
Cardano _比特币行情
Quant _币种排行
Hyperlane _BTC行情
BIO Protocol _加密货币行情
MARSCOIN _数字货币市值
COTI _比特币
Tether Gold _比特币
Pump.fun _比特币行情
Morpho _币种排行
Ethena _以太坊ETH价格
BNB _BTC行情
牛来 _数字货币市值
NFPrompt _比特币行情
Nillion _比特币行情
Gitcoin _BTC行情
TRON _加密货币行情
Aerodrome _比特币行情
Aerodrome _加密货币行情
Caldera _加密货币行情
Celo _比特币行情
Caldera _BTC行情
Panther _比特币行情
Hashflow _数字货币市值
牛来 _币种排行
Celo _数字货币市值
Plasma _以太坊ETH价格
SuperRare _币种排行
Filecoin _比特币