24H 最高$0.749
24H 最低$0.713
今日开盘$0.726
24H 成交量$28.80万
流通市值$239.99万
24H 涨跌额($0.01)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
TURTLETurtle (turtle.xyz)
|
$0.0341 | $0.0355 | $0.0341 | $12.54万 | $530.66万 | -3.40% |
| 690 |
AMCBAMCB
|
$3.48 | $3.49 | $3.26 | $2.09万 | — | 2.66% |
| 146 |
MVLLBMVLLB
|
$11.59 | $11.62 | $9.25 | $136.03万 | — | 12.20% |
| 438 |
NOMNomina
|
$0.001414 | $0.001456 | $0.001395 | $28.39万 | $407.91万 | -2.08% |
| 312 |
PNUTPeanut the Squirrel
|
$0.0325 | $0.034 | $0.0322 | $47.29万 | $3,259.36万 | -2.70% |
| 4 |
ZEC大零币
|
$1005.19 | $1,199.82 | $994.22 | $2.64亿 | $167.61亿 | -12.49% |
| 139 |
DODODODO
|
$0.02314 | $0.0233 | $0.02257 | $148.70万 | $1,672.28万 | -0.22% |
| 245 |
KAIAKaia
|
$0.0321 | $0.0328 | $0.0312 | $71.35万 | $2.04亿 | 0.63% |
| 341 |
SKLSKALE
|
$0.00351 | $0.00368 | $0.0035 | $41.70万 | $1,951.30万 | -0.57% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 436 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 99 |
SHIBShiba Inu
|
$0.00000443 | $0.0000045 | $0.00000431 | $282.88万 | $25.71亿 | -0.45% |
| 642 |
XECeCash
|
$0.00000554 | $0.00000572 | $0.00000548 | $9.28万 | $1.11亿 | -2.12% |
| 66 |
ZROLayerZero
|
$1.545 | $1.60 | $1.45 | $570.61万 | $1.61亿 | 3.34% |
| 448 |
TOWNSTowns
|
$0.001095 | $0.001124 | $0.001061 | $27.57万 | $228.11万 | -0.36% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$903.83 | $915.86 | $827.77 | $5,808.60万 | $1.10亿 | 1.87% |
| 221 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 566 |
GLWBGLWB
|
$117.77 | $118.15 | $110.25 | $16.29万 | — | 1.97% |
| 619 |
JOELFJ
|
$0.0268 | $0.0274 | $0.0262 | $10.97万 | $908.95万 | -1.11% |
| 161 |
LDOLido DAO
|
$0.3243 | $0.3332 | $0.3173 | $119.29万 | $2.67亿 | -1.25% |
相关站点
共 40 个
Filecoin _BTC行情
Aave _数字货币市值
比特币
牛来 _比特币行情
PAX Gold _以太坊ETH价格
Quant _比特币行情
Chainlink _数字货币市值
BEAMX _BTC行情
OFFICIAL TRUMP _币种排行
波场 _数字货币市值
瑞波币 _比特币
比特币 _以太坊ETH价格
Avalanche _数字货币市值
AMDB _BTC行情
Uniswap _币种排行
BENQI _加密货币行情
瑞波币 _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Sophon _比特币
PAX Gold _币种排行
Near Protocol _比特币
以太坊 _比特币
Particle _比特币行情
Near Protocol _比特币行情
OFFICIAL TRUMP _币种排行
BENQI _数字货币市值
RWUSD _币种排行
OFFICIAL TRUMP _比特币行情
BEAMX _比特币行情
Injective _比特币行情
OFFICIAL TRUMP _币种排行
BEB _币种排行
BitTensor _加密货币行情
Arbitrum _以太坊ETH价格
Ondo _比特币
Prometeus _加密货币行情
EUR _加密货币行情
Aave _加密货币行情
TONToken _比特币行情
Caldera _比特币