24H 最高$0.101
24H 最低$0.095
今日开盘$0.098
24H 成交量$96.59万
流通市值$2,214.63万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
TURTLETurtle (turtle.xyz)
|
$0.0368 | $0.0398 | $0.0366 | $29.33万 | $568.83万 | -2.90% |
| 685 |
AMCBAMCB
|
$3.13 | $3.14 | $3.12 | $4,412.66 | — | 0.32% |
| 620 |
MVLLBMVLLB
|
$8.7 | $8.97 | $8.66 | $3.66万 | — | 0.12% |
| 182 |
NOMNomina
|
$0.001445 | $0.001574 | $0.001444 | $66.31万 | $421.26万 | -5.18% |
| 376 |
PNUTPeanut the Squirrel
|
$0.0339 | $0.0361 | $0.0334 | $22.90万 | $3,400.56万 | -5.83% |
| 4 |
ZEC大零币
|
$1244.47 | $1,351.03 | $1,236.64 | $1.30亿 | $202.58亿 | -7.78% |
| 86 |
DODODODO
|
$0.02205 | $0.02227 | $0.02187 | $173.93万 | $1,591.89万 | 0.09% |
| 460 |
KAIAKaia
|
$0.0315 | $0.0329 | $0.0315 | $15.42万 | $2.04亿 | -3.96% |
| 309 |
SKLSKALE
|
$0.00375 | $0.00389 | $0.00374 | $33.03万 | $2,086.46万 | -1.58% |
| 305 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 344 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 123 |
SHIBShiba Inu
|
$0.00000447 | $0.00000453 | $0.00000445 | $100.21万 | $26.36亿 | -1.11% |
| 480 |
XECeCash
|
$0.00000578 | $0.00000597 | $0.00000578 | $14.00万 | $1.17亿 | -2.20% |
| 78 |
ZROLayerZero
|
$1.615 | $1.67 | $1.61 | $189.99万 | $1.78亿 | -1.22% |
| 543 |
TOWNSTowns
|
$0.001142 | $0.001205 | $0.001142 | $9.73万 | $242.28万 | -4.44% |
| 42 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$831.08 | $843.60 | $825.60 | $472.06万 | $1.10亿 | -0.09% |
| 156 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 661 |
GLWBGLWB
|
$106.12 | $106.79 | $105.90 | $1.09万 | — | 0.07% |
| 602 |
JOELFJ
|
$0.027 | $0.0279 | $0.0269 | $5.19万 | $926.86万 | -1.82% |
| 177 |
LDOLido DAO
|
$0.3239 | $0.3288 | $0.3199 | $69.71万 | $2.69亿 | -0.46% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Filecoin _以太坊ETH价格
Sign _比特币
COCOS _以太坊ETH价格
USD1 _币种排行
Pepe _加密货币行情
Raydium _数字货币市值
Pyth Network _币种排行
NFPrompt _币种排行
Wrapped _BTC行情
COCOS _加密货币行情
Hedera _加密货币行情
Aptos _比特币行情
Hashflow _比特币
First Digital _比特币
Hyperliquid _加密货币行情
Midnight _加密货币行情
United Stables _以太坊ETH价格
Celo _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Uniswap _BTC行情
牛来 _以太坊ETH价格
Secret _加密货币行情
MegaETH _BTC行情
比特现金 _币种排行
BUSD _比特币
Artificial _比特币行情
Aster _加密货币行情
Secret _加密货币行情
CyberConnect _比特币
Polymath _数字货币市值
Hyperliquid _以太坊ETH价格
Quant _加密货币行情
Raydium _加密货币行情
Internet _比特币
Arbitrum _以太坊ETH价格
Raydium _以太坊ETH价格
莱特币 _比特币行情
Pudgy Penguins _BTC行情
Worldcoin _币种排行