24H 最高$0.709
24H 最低$0.683
今日开盘$0.705
24H 成交量$6.16万
流通市值$442.58万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.037 | $0.0346 | $27.76万 | $537.74万 | -0.28% |
| 622 |
AMCBAMCB
|
$3.27 | $3.34 | $3.16 | $11.12万 | — | 1.55% |
| 168 |
MVLLBMVLLB
|
$12.79 | $14.82 | $11.97 | $96.95万 | — | -13.58% |
| 299 |
NOMNomina
|
$0.001521 | $0.001558 | $0.001462 | $47.60万 | $458.20万 | 1.13% |
| 191 |
PNUTPeanut the Squirrel
|
$0.038 | $0.0399 | $0.0376 | $84.86万 | $3,921.76万 | -3.80% |
| 4 |
ZEC大零币
|
$1285.45 | $1,325.27 | $1,158.88 | $2.07亿 | $206.82亿 | 6.55% |
| 119 |
DODODODO
|
$0.02199 | $0.0226 | $0.02124 | $186.30万 | $1,577.77万 | -0.77% |
| 279 |
KAIAKaia
|
$0.0333 | $0.0342 | $0.0314 | $52.14万 | $2.13亿 | 1.22% |
| 542 |
SKLSKALE
|
$0.00393 | $0.00405 | $0.00381 | $16.61万 | $2,437.66万 | -1.26% |
| 374 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 408 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 121 |
SHIBShiba Inu
|
$0.00000466 | $0.00000472 | $0.00000448 | $181.97万 | $27.34亿 | 0.43% |
| 583 |
XECeCash
|
$0.00000616 | $0.00000623 | $0.00000585 | $13.12万 | $1.22亿 | 0.33% |
| 51 |
ZROLayerZero
|
$1.852 | $1.95 | $1.79 | $941.57万 | $7.51亿 | -1.28% |
| 430 |
TOWNSTowns
|
$0.00126 | $0.001319 | $0.001206 | $26.04万 | $273.22万 | 1.29% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1091.82 | $1,154.17 | $1,050.00 | $3,380.57万 | $1.10亿 | -3.87% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 499 |
GLWBGLWB
|
$123.18 | $129.74 | $120.26 | $20.02万 | — | -3.44% |
| 672 |
JOELFJ
|
$0.0282 | $0.0284 | $0.0272 | $5.75万 | $939.50万 | 1.44% |
| 144 |
LDOLido DAO
|
$0.3364 | $0.3433 | $0.3189 | $125.96万 | $2.78亿 | 0.24% |
相关站点
共 40 个
Artificial _加密货币行情
Bittensor _数字货币市值
Saga _加密货币行情
比特现金 _比特币
Uniswap _BTC行情
比特现金 _以太坊ETH价格
Aptos _币种排行
以太坊 _比特币
Saga _币种排行
Polkadot _以太坊ETH价格
PAX Gold _比特币行情
波场 _加密货币行情
Huma Finance _比特币
Worldcoin _比特币行情
恒星币 _BTC行情
SOXSB _数字货币市值
Uniswap _数字货币市值
波场 _币种排行
莱特币 _加密货币行情
TQQQB _比特币行情
Ethena _数字货币市值
大零币 _加密货币行情
Near Protocol _加密货币行情
Filecoin _BTC行情
NBISB _以太坊ETH价格
Celo _数字货币市值
Sui _加密货币行情
Filecoin _BTC行情
Morpho _加密货币行情
Solana _比特币
Plasma _数字货币市值
EUR _以太坊ETH价格
Pendle _加密货币行情
Initia _币种排行
Pepe _比特币
Pepe _数字货币市值
AMDB _以太坊ETH价格
Tether Gold _比特币行情
SOXSB _以太坊ETH价格
Bubblemaps _比特币