24H 最高$0.00946
24H 最低$0.00893
今日开盘$0.00926
24H 成交量$10.27万
流通市值$1,405.41万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0366 | $0.0339 | $16.32万 | $554.44万 | 0.00% |
| 688 |
AMCBAMCB
|
$3.39 | $3.44 | $3.11 | $2.38万 | — | 8.65% |
| 179 |
MVLLBMVLLB
|
$10.2 | $10.73 | $7.95 | $113.75万 | — | 18.47% |
| 369 |
NOMNomina
|
$0.001444 | $0.001472 | $0.001357 | $42.13万 | $417.38万 | 1.26% |
| 360 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0342 | $0.0316 | $43.23万 | $3,341.74万 | -0.30% |
| 6 |
ZEC大零币
|
$1171.89 | $1,249.69 | $1,159.00 | $2.28亿 | $190.95亿 | -5.84% |
| 174 |
DODODODO
|
$0.02313 | $0.02371 | $0.02166 | $118.25万 | $1,672.59万 | 5.38% |
| 289 |
KAIAKaia
|
$0.0312 | $0.032 | $0.0296 | $57.64万 | $2.03亿 | 0.65% |
| 386 |
SKLSKALE
|
$0.00363 | $0.00376 | $0.00353 | $39.15万 | $2,018.27万 | -1.09% |
| 427 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 471 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 102 |
SHIBShiba Inu
|
$0.00000445 | $0.00000452 | $0.00000426 | $292.90万 | $26.31亿 | 0.00% |
| 487 |
XECeCash
|
$0.00000571 | $0.00000581 | $0.00000538 | $26.83万 | $1.15亿 | 0.35% |
| 62 |
ZROLayerZero
|
$1.507 | $1.63 | $1.47 | $738.70万 | $1.64亿 | -5.34% |
| 529 |
TOWNSTowns
|
$0.0011 | $0.001124 | $0.001006 | $22.26万 | $232.31万 | -0.72% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$881.99 | $904.83 | $790.72 | $5,129.24万 | $1.10亿 | 5.75% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 535 |
GLWBGLWB
|
$115.56 | $116.46 | $103.24 | $21.73万 | — | 9.12% |
| 485 |
JOELFJ
|
$0.0286 | $0.0292 | $0.0249 | $27.47万 | $960.01万 | 10.00% |
| 119 |
LDOLido DAO
|
$0.3293 | $0.3342 | $0.302 | $214.59万 | $2.72亿 | 2.71% |
相关站点
共 40 个
JUST _数字货币市值
Quant _比特币行情
波场 _加密货币行情
Tether Gold _BTC行情
以太坊 _数字货币市值
Meteora _比特币
Bubblemaps _以太坊ETH价格
Ondo _币种排行
PAX Gold _币种排行
RWUSD _数字货币市值
Gram _以太坊ETH价格
Avalanche _比特币行情
RWUSD _比特币
达世币 _币种排行
NEXPACE _BTC行情
Ether.fi _加密货币行情
Quant _以太坊ETH价格
比特现金 _数字货币市值
以太经典 _比特币
Initia _以太坊ETH价格
Solana _BTC行情
Plasma _比特币
Bubblemaps _以太坊ETH价格
OFFICIAL TRUMP _比特币
Pyth Network _比特币行情
SOXSB _加密货币行情
瑞波币 _比特币行情
Pepe _数字货币市值
Polkadot _比特币
Zama _数字货币市值
BFUSD _币种排行
TONToken _比特币行情
Initia _以太坊ETH价格
MarsCoin _以太坊ETH价格
BitTensor _比特币行情
USDC _数字货币市值
StraitsX USD _以太坊ETH价格
以太经典 _币种排行
USD1 _以太坊ETH价格
Hedera _以太坊ETH价格