24H 最高$175.10
24H 最低$173.07
今日开盘$173.99
24H 成交量$1.74万
流通市值—
24H 涨跌额($0.08)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
TURTLETurtle (turtle.xyz)
|
$0.0369 | $0.0398 | $0.0366 | $29.21万 | $568.83万 | -2.38% |
| 685 |
AMCBAMCB
|
$3.12 | $3.14 | $3.12 | $4,312.24 | — | 0.00% |
| 620 |
MVLLBMVLLB
|
$8.82 | $8.97 | $8.67 | $3.57万 | — | 1.15% |
| 183 |
NOMNomina
|
$0.001458 | $0.001574 | $0.001444 | $67.13万 | $421.26万 | -4.64% |
| 375 |
PNUTPeanut the Squirrel
|
$0.034 | $0.0361 | $0.0334 | $23.09万 | $3,400.56万 | -5.29% |
| 4 |
ZEC大零币
|
$1254.9 | $1,339.77 | $1,236.64 | $1.30亿 | $202.58亿 | -6.09% |
| 89 |
DODODODO
|
$0.02209 | $0.02227 | $0.02187 | $173.87万 | $1,591.89万 | 0.36% |
| 464 |
KAIAKaia
|
$0.0316 | $0.0329 | $0.0315 | $15.14万 | $2.04亿 | -3.36% |
| 310 |
SKLSKALE
|
$0.00376 | $0.00389 | $0.00374 | $32.78万 | $2,086.46万 | -1.31% |
| 302 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 343 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 124 |
SHIBShiba Inu
|
$0.00000449 | $0.00000453 | $0.00000445 | $98.51万 | $26.36亿 | -0.44% |
| 482 |
XECeCash
|
$0.00000578 | $0.00000597 | $0.00000578 | $13.84万 | $1.17亿 | -2.03% |
| 79 |
ZROLayerZero
|
$1.617 | $1.67 | $1.61 | $188.84万 | $1.78亿 | -1.64% |
| 542 |
TOWNSTowns
|
$0.001149 | $0.001205 | $0.001142 | $9.80万 | $242.28万 | -3.85% |
| 41 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$833.96 | $843.60 | $825.60 | $490.13万 | $1.10亿 | -0.25% |
| 157 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 661 |
GLWBGLWB
|
$106.44 | $106.79 | $105.90 | $1.10万 | — | 0.20% |
| 604 |
JOELFJ
|
$0.0271 | $0.0279 | $0.0269 | $5.18万 | $926.86万 | -1.10% |
| 179 |
LDOLido DAO
|
$0.3248 | $0.3288 | $0.3199 | $69.69万 | $2.69亿 | -0.28% |
相关站点
共 40 个
TONToken _以太坊ETH价格
大零币 _加密货币行情
Reserve Rights _BTC行情
Meteora _比特币
Celo _加密货币行情
StraitsX USD _以太坊ETH价格
Wrapped _比特币行情
币安币 _加密货币行情
Midnight _BTC行情
Meteora _比特币行情
Injective _以太坊ETH价格
Ethena _数字货币市值
Sui _以太坊ETH价格
Secret _BTC行情
Caldera _BTC行情
Pepe _比特币行情
Act I : The _以太坊ETH价格
EUR _比特币行情
Meteora _比特币行情
Pudgy Penguins _以太坊ETH价格
Wrapped _比特币行情
Celestia _比特币行情
Midnight _比特币
Ripple USD _比特币行情
EUR _币种排行
Official _BTC行情
Pyth Network _比特币
Injective _以太坊ETH价格
Thena _加密货币行情
TONToken _加密货币行情
Hedera _比特币
大零币 _比特币行情
比特现金 _比特币行情
United Stables _以太坊ETH价格
Aptos _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Celo _BTC行情
Gitcoin _BTC行情
达世币 _币种排行
Ondo _比特币行情