24H 最高$391.18
24H 最低$382.60
今日开盘$387.16
24H 成交量$5.11万
流通市值—
24H 涨跌额($3.11)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.0377 | $0.0357 | $13.38万 | $568.83万 | -2.97% |
| 684 |
AMCBAMCB
|
$3.13 | $3.14 | $3.12 | $3,745.78 | — | 0.32% |
| 635 |
MVLLBMVLLB
|
$8.71 | $8.86 | $8.67 | $2.32万 | — | 0.00% |
| 263 |
NOMNomina
|
$0.001424 | $0.00152 | $0.001421 | $40.14万 | $421.26万 | -4.94% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0336 | $0.0355 | $0.0332 | $41.58万 | $3,400.56万 | -4.82% |
| 5 |
ZEC大零币
|
$1269.6 | $1,290.00 | $1,236.64 | $8,798.09万 | $202.58亿 | 0.40% |
| 404 |
DODODODO
|
$0.0221 | $0.02228 | $0.02189 | $20.26万 | $1,591.89万 | -0.32% |
| 435 |
KAIAKaia
|
$0.0313 | $0.0326 | $0.0309 | $16.93万 | $2.04亿 | -3.10% |
| 526 |
SKLSKALE
|
$0.00369 | $0.00388 | $0.00368 | $10.38万 | $2,086.46万 | -2.12% |
| 301 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 343 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 100 |
SHIBShiba Inu
|
$0.00000447 | $0.00000451 | $0.00000445 | $140.15万 | $26.36亿 | 0.00% |
| 564 |
XECeCash
|
$0.0000057 | $0.00000594 | $0.00000568 | $8.12万 | $1.17亿 | -2.90% |
| 74 |
ZROLayerZero
|
$1.592 | $1.66 | $1.58 | $219.91万 | $1.78亿 | -2.63% |
| 501 |
TOWNSTowns
|
$0.00111 | $0.0012 | $0.001104 | $11.80万 | $242.28万 | -6.01% |
| 48 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.51 | $839.63 | $827.33 | $400.49万 | $1.10亿 | 0.53% |
| 147 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 651 |
GLWBGLWB
|
$106.36 | $106.81 | $105.93 | $1.07万 | — | 0.23% |
| 615 |
JOELFJ
|
$0.0264 | $0.0276 | $0.0263 | $4.04万 | $926.86万 | -4.00% |
| 146 |
LDOLido DAO
|
$0.32 | $0.3286 | $0.3178 | $79.89万 | $2.69亿 | -1.11% |
相关站点
共 40 个
Meteora _币种排行
恒星币 _数字货币市值
BEAMX _比特币行情
Huma Finance _以太坊ETH价格
Gram _比特币
Sui _比特币
BFUSD _以太坊ETH价格
Shiba Inu _比特币行情
Ripple USD _以太坊ETH价格
Mitosis _币种排行
Celo _加密货币行情
Celo _比特币行情
Huma Finance _加密货币行情
Internet _比特币行情
Worldcoin _比特币
Pump.fun _比特币行情
Raydium _以太坊ETH价格
Chainlink _数字货币市值
波场 _币种排行
Hyperliquid _比特币
Filecoin _比特币
Secret _比特币
BUSD _币种排行
MegaETH _数字货币市值
Thena _币种排行
Worldcoin _币种排行
Official _以太坊ETH价格
Polygon _币种排行
Tether Gold _加密货币行情
TONToken _币种排行
OFFICIAL TRUMP _币种排行
MarsCoin _加密货币行情
Ondo _BTC行情
Filecoin _数字货币市值
Aster _BTC行情
波场 _BTC行情
瑞波币 _数字货币市值
United Stables _数字货币市值
Meteora _比特币
Injective _以太坊ETH价格