24H 最高$0.1175
24H 最低$0.1065
今日开盘$0.111
24H 成交量$80.40万
流通市值$8,707.58万
24H 涨跌额($0.01)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
TURTLETurtle (turtle.xyz)
|
$0.037 | $0.038 | $0.0346 | $27.88万 | $571.85万 | 3.35% |
| 551 |
AMCBAMCB
|
$3.41 | $3.56 | $3.21 | $19.18万 | — | 4.28% |
| 171 |
MVLLBMVLLB
|
$11.39 | $14.13 | $10.88 | $113.60万 | — | -16.50% |
| 269 |
NOMNomina
|
$0.001533 | $0.001558 | $0.001462 | $61.62万 | $439.75万 | 1.86% |
| 163 |
PNUTPeanut the Squirrel
|
$0.0378 | $0.04 | $0.0369 | $122.82万 | $3,853.70万 | -3.57% |
| 5 |
ZEC大零币
|
$1301.36 | $1,351.55 | $1,158.88 | $2.67亿 | $213.03亿 | 5.64% |
| 131 |
DODODODO
|
$0.022 | $0.02256 | $0.02124 | $185.07万 | $1,599.95万 | -1.04% |
| 262 |
KAIAKaia
|
$0.0347 | $0.0348 | $0.0314 | $63.90万 | $2.20亿 | 5.47% |
| 492 |
SKLSKALE
|
$0.00397 | $0.00409 | $0.00381 | $24.27万 | $2,225.84万 | -0.75% |
| 402 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 447 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 118 |
SHIBShiba Inu
|
$0.00000475 | $0.00000486 | $0.00000448 | $224.23万 | $28.05亿 | 2.37% |
| 580 |
XECeCash
|
$0.00000629 | $0.00000639 | $0.00000585 | $16.12万 | $1.26亿 | 3.45% |
| 60 |
ZROLayerZero
|
$1.826 | $1.95 | $1.76 | $945.92万 | $2.00亿 | -3.13% |
| 457 |
TOWNSTowns
|
$0.001262 | $0.001319 | $0.001206 | $27.54万 | $264.16万 | 0.08% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1033.67 | $1,147.49 | $1,015.56 | $6,173.04万 | $1.10亿 | -9.13% |
| 218 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 479 |
GLWBGLWB
|
$118.41 | $128.78 | $115.41 | $25.46万 | — | -7.13% |
| 676 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.81万 | $979.80万 | 1.42% |
| 125 |
LDOLido DAO
|
$0.3421 | $0.3547 | $0.3189 | $201.15万 | $2.89亿 | 2.61% |
相关站点
共 40 个
Pudgy Penguins _比特币
Starknet _数字货币市值
Stacks _加密货币行情
牛来 _以太坊ETH价格
比特现金 _加密货币行情
United Stables _比特币行情
Aerodrome _比特币行情
Haedal _数字货币市值
莱特币 _币种排行
INTWB _币种排行
QQQB _加密货币行情
Raydium _币种排行
Official Trump _BTC行情
莱特币 _以太坊ETH价格
Gram _数字货币市值
比特现金 _加密货币行情
Pepe _以太坊ETH价格
币安币 _币种排行
INTWB _数字货币市值
LayerZero _加密货币行情
Worldcoin _数字货币市值
Huma Finance _以太坊ETH价格
LayerZero _加密货币行情
Hedera _比特币行情
World Liberty _比特币
Huma Finance _比特币
Worldcoin _以太坊ETH价格
Artificial _数字货币市值
Haedal _以太坊ETH价格
Avalanche _以太坊ETH价格
NFPrompt _BTC行情
Official Trump _币种排行
Pendle _比特币
应用链 _以太坊ETH价格
USDC _比特币
QQQB _比特币行情
Gram _比特币行情
BABAB _币种排行
SNXXB _数字货币市值
Chainlink _币种排行