24H 最高$516.69
24H 最低$466.43
今日开盘$514.3
24H 成交量$523.06万
流通市值—
24H 涨跌额(-$33.49)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
TURTLETurtle (turtle.xyz)
|
$0.0373 | $0.0374 | $0.0346 | $32.68万 | $537.74万 | 7.18% |
| 682 |
AMCBAMCB
|
$3.21 | $3.25 | $3.05 | $3.06万 | — | 4.90% |
| 117 |
MVLLBMVLLB
|
$14.2 | $19.89 | $13.02 | $168.25万 | — | -24.43% |
| 88 |
NOMNomina
|
$0.001506 | $0.001735 | $0.00148 | $287.01万 | $458.20万 | -0.86% |
| 254 |
PNUTPeanut the Squirrel
|
$0.0387 | $0.0394 | $0.0378 | $58.08万 | $3,825.66万 | -0.51% |
| 4 |
ZECZcash
|
$1172.4 | $1,278.00 | $1,120.03 | $2.01亿 | $194.17亿 | -5.86% |
| 357 |
DODODODO
|
$0.02177 | $0.02331 | $0.02151 | $37.54万 | $1,577.77万 | -5.55% |
| 341 |
KAIAKaia
|
$0.0323 | $0.0331 | $0.0315 | $40.07万 | $2.08亿 | -0.92% |
| 584 |
SKLSKALE
|
$0.00391 | $0.00401 | $0.00383 | $13.36万 | $2,171.64万 | -1.26% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 138 |
SHIBShiba Inu
|
$0.0000046 | $0.00000467 | $0.00000452 | $136.53万 | $26.93亿 | -0.65% |
| 557 |
XECeCash
|
$0.00000605 | $0.00000623 | $0.00000595 | $15.83万 | $1.22亿 | -1.31% |
| 52 |
ZROLayerZero
|
$1.753 | $1.80 | $1.68 | $653.21万 | $1.88亿 | -0.34% |
| 376 |
TOWNSTowns
|
$0.001207 | $0.001361 | $0.001165 | $35.09万 | $273.22万 | -10.86% |
| 11 |
SNDKBSNDKB
|
$1113.46 | $1,182.45 | $1,068.90 | $5,000.36万 | — | -5.59% |
| 195 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 423 |
GLWBGLWB
|
$125.32 | $128.35 | $122.12 | $28.78万 | — | -0.34% |
| 690 |
JOELFJ
|
$0.0275 | $0.028 | $0.0271 | $2.29万 | $939.50万 | -1.08% |
| 174 |
LDOLido DAO
|
$0.3303 | $0.3388 | $0.3236 | $89.96万 | $2.73亿 | -1.23% |
相关站点
共 40 个
BNB _数字货币市值
XRP _以太坊ETH价格
Near Protocol _比特币
牛来 _数字货币市值
XRP _比特币
Huma Finance _比特币行情
Holo _加密货币行情
SKHYB _BTC行情
Ethereum _比特币
Ondo _比特币
MegaETH _BTC行情
BNB _币种排行
United Stables _比特币行情
LayerZero _币种排行
Zcash _以太坊ETH价格
CRWVB _币种排行
MSTRB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Bitcoin _加密货币行情
Pump.fun _比特币行情
LITEB _加密货币行情
XRP _数字货币市值
Sui _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Hashflow _BTC行情
Haedal _加密货币行情
Tether Gold _比特币
United Stables _币种排行
KORUB _比特币
BFUSD _比特币行情
Near Protocol _BTC行情
Filecoin _数字货币市值
Pudgy Penguins _BTC行情
NVDAB _加密货币行情
Chainlink _加密货币行情
TONToken _比特币
Mitosis _币种排行
Caldera _BTC行情
XRP _加密货币行情
Aave _BTC行情